Skip navigation

Stock Filter Results
Industry:All; Security:All; Exchange:Toronto Stock Exchange; Alpha search:FULL;
Symbol 1 to 50 of 2320.    
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ... 47   Next
View stocks in alphabetical order:
   Price         Financial         Estimate   
   Quotes   |    $ Change   |    % Change   |    5-Star Ratings   
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2017   Find
out
More
Last Price Change Time High Low Volume 52 Week
Net % High Low
5N Plus VNP-T 2.64
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 2.94 1.38 Stock today Chart News
5N Plus VNP.DB-T 99.01
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 99.50 83.50 Stock today Chart News
A&W Revenue Royalties AW.UN-T 37.55
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 42.16 29.53 Stock today Chart News
Aberdeen Asia-Pacific Inc Inve FAP-T 4.73
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 5.10 4.30 Stock today Chart News
Aberdeen International Inc. AAB-T 0.14
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 0.19 0.13 Stock today Chart News
Absolute Software ABT-T 7.85
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 8.46 5.81 Stock today Chart News
Acadian Timber Corp. ADN-T 17.68
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 19.00 15.70 Stock today Chart News
Acasta Enterprises AEF-T 8.97
(05/18/2017)
0.00 0.00 May 18 0.00 0.00 0.00 11.80 8.50 Stock today Chart News
Acasta Enterprises AEF.WT-T 1.20
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 1.45 0.23 Stock today Chart News
Accord Financial ACD-T 8.80
(05/18/2017)
0.00 0.00 May 18 0.00 0.00 0.00 9.65 8.70 Stock today Chart News
Acerus Pharmaceuticals Corp. ASP-T 0.12
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 0.25 0.09 Stock today Chart News
ACTIVEnergy Income Fund AEU.UN-T 4.49
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 5.19 4.27 Stock today Chart News
ADF Group DRX-T 2.76
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 3.25 2.37 Stock today Chart News
Advantage Oil & Gas AAV-T 9.04
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 10.33 6.80 Stock today Chart News
Advantaged Cdn High Yd Bond AHY.UN-T 7.66
(05/18/2017)
0.00 0.00 May 18 0.00 0.00 0.00 7.69 6.69 Stock today Chart News
Aecon Group ARE-T 15.39
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 19.19 13.07 Stock today Chart News
Aecon Group ARE.DB.B-T 102.75
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 110.50 101.70 Stock today Chart News
AEterna Zentaris (D) AEZS-T 1.17
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 7.32 1.10 Stock today Chart News
Africa Oil Corp. AOI-T 2.24
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 2.81 1.71 Stock today Chart
Ag Growth International AFN.DB.A-T 109.00
(05/18/2017)
0.00 0.00 May 18 0.00 0.00 0.00 113.00 100.25 Stock today Chart News
Ag Growth International AFN.DB.C-T 110.00
(05/18/2017)
0.00 0.00 May 18 0.00 0.00 0.00 112.97 98.51 Stock today Chart News
Ag Growth International AFN-T 57.00
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 60.26 37.23 Stock today Chart News
Ag Growth International AFN.DB.D-T 103.00
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 104.00 101.75 Stock today Chart News
Ag Growth International AFN.DB.B-T 104.50
(05/12/2017)
0.00 0.00 May 12 0.00 0.00 0.00 107.00 99.51 Stock today Chart News
Agellan Commercial REIT ACR.UN-T 11.24
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 11.86 9.66 Stock today Chart News
AGF Management AGF.B-T 6.92
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 7.03 4.88 Stock today Chart News
AgJunctionInc. AJX-T 0.61
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 0.74 0.45 Stock today Chart News
Agnico Eagle Mines AEM-T 66.59
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 78.35 46.91 Stock today Chart News
Agrium AGU-T 125.12
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 146.99 114.04 Stock today Chart News
AGT Food and Ingredients AGT-T 25.76
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 39.57 24.70 Stock today Chart News
Aimia Inc. AIM-T 2.58
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 9.49 2.37 Stock today Chart News
Aimia Inc. AIM.PR.B-T 9.39
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 14.41 5.99 Stock today Chart News
Aimia Inc. AIM.PR.C-T 11.52
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 18.60 7.50 Stock today Chart News
Aimia Inc. AIM.PR.A-T 10.51
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 15.40 6.70 Stock today Chart News
Air Canada AC-T 16.93
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 17.04 8.17 Stock today Chart
Airboss of America BOS-T 12.39
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 15.46 9.62 Stock today Chart News
Akita Drilling AKT.A-T 7.95
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 9.88 7.33 Stock today Chart News
Akita Drilling AKT.B-T 8.40
(05/05/2017)
0.00 0.00 May 05 0.00 0.00 0.00 11.00 7.89 Stock today Chart News
Alacer Gold Corp. ASR-T 2.11
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 3.79 1.75 Stock today Chart News
Alamos Gold AGI.WT.A-T 2.15
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 5.50 1.70 Stock today Chart News
Alamos Gold AGI.WT-T 0.21
(05/17/2017)
0.00 0.00 May 17 0.00 0.00 0.00 1.00 0.16 Stock today Chart News
Alamos Gold AGI-T 8.98
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 13.65 7.68 Stock today Chart News
Alaris Royalty AD-T 20.10
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 31.20 17.80 Stock today Chart News
AlarmForce Industries AF-T 10.70
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 11.59 9.40 Stock today Chart News
Alderon Iron Ore IRON-T 0.28
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 0.80 0.08 Stock today Chart News
Alexco Resource AXR-T 1.78
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 3.31 1.31 Stock today Chart News
Algoma Central ALC.DB-T 101.40
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 105.00 100.35 Stock today Chart News
Algoma Central ALC-T 13.00
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 13.42 9.75 Stock today Chart News
Algonquin Power & Utilities AQN-T 13.54
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 13.59 10.47 Stock today Chart News
Algonquin Power & Utilities AQN.PR.D-T 23.37
(05/19/2017)
0.00 0.00 May 19 0.00 0.00 0.00 24.62 17.87 Stock today Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select. Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .