Stock Filter Results | Globe Investor

Stock Filter Results

Industry:All; Security:All; Exchange:Toronto Stock Exchange; Alpha search:FULL;

Symbol 1 to 50 of 2332.

...

View stocks in alphabetical order:

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of May 17, 2013									Find out More
		Last Price	Change		Time	High	Low	Volume	52 Week
		Last Price	Net	%	Time	High	Low	Volume	High	Low
01 Communique Laboratory	ONE-T	0.21	0.01	2.44	15:46	0.22	0.20	76,100.00	1.39	0.19
5Banc Split	FBS.PR.C-T	10.77 (05/15/2013)	0.00	0.00	May 15	0.00	0.00	0.00	11.10	10.11
5Banc Split	FBS.B-T	16.47	0.38	2.36	14:57	16.47	16.20	4,206.00	17.36	12.47
5N Plus	VNP-T	2.16	0.02	0.93	16:00	2.18	2.11	87,423.00	3.55	1.43
5N Plus	VNP.WT-T	0.08 (05/09/2013)	0.00	0.00	May 09	0.00	0.00	50.00	0.28	0.03
A&W Revenue Royalties	AW.UN-T	22.54	0.03	0.13	15:46	22.66	22.51	4,367.00	23.07	19.25
Aastra Technologies	AAH-T	18.46	-0.18	-0.97	13:51	18.53	18.46	1,456.00	20.75	15.06
Aberdeen Asia-Pacific Inc Inve	FAP-T	7.58	-0.08	-1.04	15:59	7.62	7.58	13,069.00	7.67	6.71
Aberdeen International Inc.	AAB-T	0.19	-0.02	-9.52	15:36	0.21	0.19	45,300.00	0.46	0.20
Absolute Software	ABT-T	7.31	0.17	2.38	16:00	7.45	7.05	99,230.00	7.50	3.50
Acadian Timber Corp.	ADN-T	13.46	-0.23	-1.68	15:57	13.68	13.35	18,164.00	16.11	11.10
Accord Financial	ACD-T	8.20	-0.04	-0.49	11:44	8.24	8.20	1,010.00	8.43	6.50
ACTIVEnergy Income Fund	AEU.UN-T	7.49	0.10	1.35	14:47	7.55	7.38	16,985.00	7.64	6.54
ADF Group	DRX-T	1.41	0.03	2.17	15:58	1.45	1.40	19,005.00	1.58	1.10
Adherex Technologies	AHX.WT-T	0.03 (05/16/2013)	0.00	0.00	May 16	0.00	0.00	0.00	0.04	0.01
Adherex Technologies	AHX-T	1.00	0.02	2.04	15:50	1.02	0.95	112,834.00	1.02	0.10
Advantage Oil & Gas	AAV-T	3.98	0.09	2.31	16:00	3.99	3.91	194,020.00	4.13	2.54
Advantage Oil & Gas	AAV.DB.H-T	99.80	0.01	0.01	15:50	99.80	99.80	14,000.00	101.00	94.76
Advantaged Cdn High Yd Bond	AHY.UN-T	8.86	0.01	0.11	15:04	8.86	8.86	825.00	9.50	8.17
Advantaged Preferred Share	PFR.UN-T	23.08 (05/16/2013)	0.00	0.00	May 16	0.00	0.00	0.00	24.45	22.50
Aecon Group	ARE.DB-T	104.20 (05/16/2013)	0.00	0.00	May 16	0.00	0.00	0.00	106.25	102.00
Aecon Group	ARE.DB.A-T	104.00	-0.25	-0.24	14:23	104.07	103.90	102,000.00	106.40	101.00
Aecon Group	ARE-T	11.17	-0.05	-0.45	16:00	11.26	11.11	124,805.00	13.35	9.48
AEterna Zentaris	AEZ-T	2.18	0.09	4.31	15:43	2.19	2.10	6,284.00	5.46	1.74
Africo Resources	ARL-T	0.51	0.00	0.00	15:50	0.51	0.51	32,762.00	0.88	0.40
Ag Growth International	AFN-T	35.12	0.74	2.15	16:00	35.30	34.02	23,320.00	38.70	27.80
Ag Growth International	AFN.DB-T	103.50	0.00	0.00	11:12	103.50	103.50	168,000.00	108.50	100.99
Agellan Commercial REIT	ACR.UN-T	9.85	0.00	0.00	15:56	9.90	9.80	60,346.00	10.04	9.40
AGF Management	AGF.B-T	12.09	0.17	1.43	16:00	12.16	11.90	335,706.00	13.58	8.28
Agnico Eagle Mines	AEM.WT.U-T (US$)	0.48	-0.05	-9.43	15:59	0.55	0.48	5,500.00	13.35	0.43
Agnico Eagle Mines	AEM-T	28.75	-1.16	-3.88	16:00	29.81	28.70	543,756.00	56.99	28.50
Agrium	AGU-T	93.84	2.01	2.19	16:00	94.12	91.77	577,275.00	116.38	77.50
Aimia Inc.	AIM-T	14.98	-0.07	-0.47	16:15	15.18	14.95	1,130,067.00	16.63	12.82
Aimia Inc.	AIM.PR.A-T	26.20	0.08	0.31	15:57	26.29	26.03	6,900.00	27.61	25.26
Ainsworth Lumber Co.	ANS.WT-T	0.15 (05/14/2013)	0.00	0.00	May 14	0.00	0.00	0.00	0.30	0.01
Ainsworth Lumber Co.	ANS-T	3.87	0.29	8.10	15:59	3.87	3.60	1,477,738.00	4.31	1.12
Air Canada	AC.B-T	2.21	0.03	1.38	16:24	2.24	2.17	1,814,699.00	3.40	0.83
Air Canada	AC.A-T	2.22	0.01	0.45	15:59	2.28	2.15	45,228.00	3.39	0.82
Airboss of America	BOS-T	4.85	0.02	0.41	15:59	4.90	4.85	69,800.00	5.16	4.20
Akita Drilling	AKT.B-T	11.80 (05/07/2013)	0.00	0.00	May 07	0.00	0.00	0.00	12.22	9.94
Akita Drilling	AKT.A-T	11.77	-0.08	-0.68	13:34	11.85	11.77	4,518.00	11.98	9.21
Alacer Gold Corp.	ASR-T	2.31	-0.15	-6.10	16:00	2.44	2.31	435,950.00	7.42	2.37
Alamos Gold	AGI-T	13.44	-0.57	-4.07	16:00	14.00	13.38	207,844.00	20.00	10.40
Alaris Royalty	AD-T	29.48	0.05	0.17	15:59	30.03	29.34	52,999.00	30.33	18.75
AlarmForce Industries	AF-T	9.96	0.21	2.15	14:26	9.97	9.75	2,200.00	12.60	8.75
Alderon Iron Ore	ADV-T	1.16	0.04	3.57	15:59	1.16	1.11	31,750.00	2.69	1.00
Alexco Resource	AXR-T	1.62	0.02	1.25	16:00	1.65	1.54	65,010.00	5.79	1.55
Algoma Central	ALC.DB-T	108.51 (05/16/2013)	0.00	0.00	May 16	0.00	0.00	0.00	112.21	104.00
Algoma Central	ALC-T	14.25	-0.15	-1.04	15:50	14.25	13.99	12,625.00	16.00	11.01
Algonquin Power & Utilities	AQN.PR.A-T	25.99	0.19	0.74	13:45	25.99	25.80	4,830.00	26.10	24.90

Quotes delayed 15 minutes.

Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select