Skip navigation

Stock Filter Results
Industry:All; Security:All; Exchange:Toronto Stock Exchange; Alpha search:FULL;
Symbol 1 to 50 of 2299.    
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ... 46   Next
View stocks in alphabetical order:
   Price         Financial         Estimate   
   Quotes   |    $ Change   |    % Change   |    5-Star Ratings   
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 31, 2014   Find
out
More
Last Price Change Time High Low Volume 52 Week
Net % High Low
5Banc Split FBS.B-T 24.85
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 24.85 16.63 Stock today Chart News
5Banc Split FBS.PR.C-T 10.38
(07/29/2014)
0.00 0.00 Jul 29 0.00 0.00 0.00 11.21 10.04 Stock today Chart News
5N Plus VNP.DB-T 98.00
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 99.90 94.51 Stock today Chart News
5N Plus VNP-T 3.75
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 5.11 2.02 Stock today Chart News
A&W Revenue Royalties AW.UN-T 24.07
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 24.20 20.96 Stock today Chart News
Aberdeen Asia-Pacific Inc Inve FAP-T 5.78
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 7.00 5.26 Stock today Chart News
Aberdeen International Inc. AAB-T 0.16
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 0.18 0.11 Stock today Chart News
Absolute Software ABT-T 6.81
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 8.10 5.85 Stock today Chart News
Acadian Timber Corp. ADN-T 13.35
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 14.03 11.58 Stock today Chart News
Accord Financial ACD-T 9.65
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 10.75 7.65 Stock today Chart News
ACTIVEnergy Income Fund AEU.UN-T 9.45
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 9.90 7.37 Stock today Chart News
ADF Group DRX-T 2.72
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 3.56 1.55 Stock today Chart News
Adherex Technologies AHX.WT-T 0.01
(07/25/2014)
0.00 0.00 Jul 25 0.00 0.00 0.00 0.06 0.01 Stock today Chart News
Adherex Technologies AHX-T 1.23
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 2.50 0.21 Stock today Chart News
Advantage Oil & Gas AAV.DB.H-T 101.50
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 105.00 99.35 Stock today Chart News
Advantage Oil & Gas AAV-T 5.86
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 7.85 3.56 Stock today Chart News
Advantaged Cdn High Yd Bond AHY.UN-T 9.00
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 9.37 8.80 Stock today Chart News
Advantaged Preferred Share PFR.UN-T 21.60
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 22.50 20.35 Stock today Chart
Aecon Group ARE.DB-T 100.76
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 104.88 100.76 Stock today Chart News
Aecon Group ARE-T 16.77
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 18.75 11.70 Stock today Chart News
Aecon Group ARE.DB.B-T 112.50
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 117.64 102.00 Stock today Chart News
Aecon Group ARE.DB.A-T 107.00
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 114.48 103.25 Stock today Chart News
AEterna Zentaris AEZ-T 1.29
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 1.81 1.04 Stock today Chart
Africa Oil Corp. AOI-T 7.05
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 10.61 6.65 Stock today Chart News
Africo Resources ARL-T 0.42
(07/28/2014)
0.00 0.00 Jul 28 0.00 0.00 0.00 0.57 0.32 Stock today Chart News
Ag Growth International AFN-T 49.30
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 49.44 35.01 Stock today Chart News
Ag Growth International AFN.DB.A-T 109.40
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 109.40 98.50 Stock today Chart News
Agellan Commercial REIT ACR.UN-T 9.35
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 9.70 8.10 Stock today Chart News
AGF Management AGF.B-T 11.98
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 14.78 10.82 Stock today Chart News
AgJunctionInc. AJX-T 0.77
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 1.20 0.72 Stock today Chart News
Agnico Eagle Mines AEM-T 44.42
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 45.92 24.66 Stock today Chart
Agrium AGU-T 100.21
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 108.28 83.46 Stock today Chart
Aimia Inc. AIM-T 19.24
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 19.88 15.11 Stock today Chart News
Aimia Inc. AIM.PR.A-T 25.42
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 26.11 24.26 Stock today Chart News
Aimia Inc. AIM.PR.C-T 26.52
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 26.78 25.00 Stock today Chart News
Ainsworth Lumber Co. ANS-T 2.71
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 4.22 2.60 Stock today Chart News
Ainsworth Lumber Co. ANS.WT-T 0.01
(2013)
0.00 0.00 Jul 23 0.00 0.00 0.00 0.01 0.01 Stock today Chart News
Air Canada AC.A-T 9.72
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 10.89 2.08 Stock today Chart News
Air Canada AC.B-T 9.77
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 10.90 2.07 Stock today Chart News
Airboss of America BOS-T 9.72
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 9.73 5.35 Stock today Chart News
Akita Drilling AKT.B-T 17.33
(07/02/2014)
0.00 0.00 Jul 02 0.00 0.00 0.00 18.30 12.58 Stock today Chart News
Akita Drilling AKT.A-T 16.50
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 17.86 12.87 Stock today Chart News
Alacer Gold Corp. ASR-T 2.48
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 3.65 1.98 Stock today Chart News
Alamos Gold AGI.WT-T 0.75
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 1.09 0.68 Stock today Chart
Alamos Gold AGI-T 10.25
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 17.86 8.70 Stock today Chart
Alaris Royalty AD-T 31.59
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 37.69 23.79 Stock today Chart News
AlarmForce Industries AF-T 11.35
(07/28/2014)
0.00 0.00 Jul 28 0.00 0.00 0.00 11.60 8.66 Stock today Chart News
Alderon Iron Ore ADV-T 1.49
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 2.13 0.97 Stock today Chart News
Alexco Resource AXR-T 1.11
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 2.55 0.98 Stock today Chart News
Algoma Central ALC-T 16.06
(07/30/2014)
0.00 0.00 Jul 30 0.00 0.00 0.00 17.18 13.70 Stock today Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select. Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .