Skip navigation

Stock Filter Results
Industry:All; Security:All; Exchange:Toronto Stock Exchange; Alpha search:FULL;
Symbol 1 to 50 of 2316.    
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ... 47   Next
View stocks in alphabetical order:
   Price         Financial         Estimate   
   Quotes   |    $ Change   |    % Change   |    5-Star Ratings   
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 17, 2014   Find
out
More
Last Price Change Time High Low Volume 52 Week
Net % High Low
01 Communique Laboratory ONE-T 0.42 0.01 2.44 09:39 0.42 0.42 1,700.00 0.60 0.19 Stock today Chart News
5Banc Split FBS.B-T 21.39 0.06 0.28 15:10 21.40 21.33 2,300.00 21.33 15.11 Stock today Chart News
5Banc Split FBS.PR.C-T 10.62
(04/15/2014)
0.00 0.00 Apr 15 0.00 0.00 0.00 11.21 10.04 Stock today Chart News
5N Plus VNP.WT-T 0.22 0.03 15.79 10:55 0.22 0.22 20,000.00 0.26 0.01 Stock today Chart News
5N Plus VNP-T 4.68 0.16 3.54 16:00 4.83 4.60 328,871.00 4.83 1.77 Stock today Chart News
A&W Revenue Royalties AW.UN-T 22.16 -0.09 -0.40 15:56 22.31 22.15 8,114.00 23.07 20.20 Stock today Chart News
Aberdeen Asia-Pacific Inc Inve FAP-T 5.65 -0.07 -1.22 15:59 5.70 5.65 37,273.00 7.70 5.26 Stock today Chart News
Aberdeen International Inc. AAB-T 0.14 -0.01 -3.57 09:30 0.14 0.14 3,000.00 0.28 0.11 Stock today Chart News
Absolute Software ABT-T 7.02 0.03 0.43 16:00 7.10 6.91 17,200.00 8.10 5.81 Stock today Chart News
Acadian Timber Corp. ADN-T 12.45 -0.21 -1.66 15:12 12.64 12.35 5,881.00 14.75 11.58 Stock today Chart News
Accord Financial ACD-T 9.85 0.00 0.00 15:20 9.85 9.85 150.00 10.75 7.63 Stock today Chart News
ACTIVEnergy Income Fund AEU.UN-T 9.22 0.22 2.44 15:51 9.23 9.02 18,517.00 9.04 7.03 Stock today Chart News
ADF Group DRX-T 2.61 -0.06 -2.25 15:06 2.65 2.61 6,700.00 3.56 1.30 Stock today Chart News
Adherex Technologies AHX-T 0.81 0.04 5.19 15:41 0.81 0.72 23,838.00 1.15 0.21 Stock today Chart News
Adherex Technologies AHX.WT-T 0.03 0.01 50.00 14:39 0.03 0.03 100,000.00 0.05 0.01 Stock today Chart News
Advantage Oil & Gas AAV.DB.H-T 101.50
(04/15/2014)
0.00 0.00 Apr 15 0.00 0.00 0.00 101.50 99.13 Stock today Chart News
Advantage Oil & Gas AAV-T 6.31 0.12 1.94 16:00 6.32 6.12 1,858,565.00 6.25 3.55 Stock today Chart News
Advantaged Cdn High Yd Bond AHY.UN-T 8.90
(04/16/2014)
0.00 0.00 Apr 16 0.00 0.00 43.00 9.32 8.80 Stock today Chart News
Advantaged Preferred Share PFR.UN-T 21.87 -0.32 -1.44 10:09 22.05 21.87 675.00 23.36 20.35 Stock today Chart
Aecon Group ARE.DB.B-T 115.35 0.10 0.09 15:48 115.60 115.35 106,000.00 115.75 102.00 Stock today Chart News
Aecon Group ARE-T 18.28 -0.03 -0.16 15:59 18.39 18.09 124,664.00 18.48 10.32 Stock today Chart News
Aecon Group ARE.DB-T 104.38 0.09 0.09 15:07 104.38 104.00 340,000.00 104.84 102.00 Stock today Chart News
Aecon Group ARE.DB.A-T 110.93
(04/16/2014)
0.00 0.00 Apr 16 0.00 0.00 0.00 111.00 103.25 Stock today Chart News
AEterna Zentaris AEZ-T 1.27 0.05 4.10 15:58 1.27 1.22 22,062.00 2.20 1.04 Stock today Chart News
Africo Resources ARL-T 0.45
(04/07/2014)
0.00 0.00 Apr 07 0.00 0.00 92.00 0.58 0.32 Stock today Chart News
Ag Growth International AFN.DB.A-T 106.00 0.00 0.00 12:03 106.00 106.00 25,000.00 107.31 98.50 Stock today Chart News
Ag Growth International AFN-T 45.98 0.07 0.15 15:59 45.98 45.65 23,055.00 48.00 30.11 Stock today Chart News
Agellan Commercial REIT ACR.UN-T 9.25 0.01 0.11 15:44 9.28 9.19 15,544.00 10.00 8.10 Stock today Chart News
AGF Management AGF.B-T 12.44 -0.14 -1.11 16:00 12.62 12.36 118,507.00 14.78 10.34 Stock today Chart News
AgJunctionInc. AJX-T 0.92 0.01 1.10 15:51 0.92 0.90 25,140.00 1.20 0.75 Stock today Chart News
Agnico Eagle Mines AEM-T 31.26 0.55 1.79 16:00 32.01 30.80 2,425,067.00 39.30 24.66 Stock today Chart News
Agrium AGU-T 102.56 -0.85 -0.82 16:00 103.46 101.85 230,435.00 108.28 83.46 Stock today Chart News
Aimia Inc. AIM.PR.C-T 26.13 -0.04 -0.15 15:34 26.20 26.01 65,060.00 26.50 25.00 Stock today Chart News
Aimia Inc. AIM-T 17.79 0.03 0.17 16:00 18.05 17.66 566,174.00 19.88 13.62 Stock today Chart News
Aimia Inc. AIM.PR.A-T 25.58 0.18 0.71 15:59 25.58 25.41 3,500.00 26.69 24.26 Stock today Chart News
Ainsworth Lumber Co. ANS-T 3.68 -0.03 -0.81 16:00 3.75 3.67 58,800.00 4.22 2.70 Stock today Chart News
Ainsworth Lumber Co. ANS.WT-T 0.01
(07/23/2013)
0.00 0.00 Jul 23 0.00 0.00 0.00 0.20 0.01 Stock today Chart News
Air Canada AC.B-T 7.30 -0.10 -1.35 16:00 7.44 7.30 1,057,505.00 9.90 1.96 Stock today Chart News
Air Canada AC.A-T 7.30 -0.12 -1.62 15:59 7.46 7.30 97,896.00 9.88 1.96 Stock today Chart News
Airboss of America BOS-T 7.57 -0.01 -0.13 13:27 7.59 7.57 1,421.00 8.56 4.56 Stock today Chart News
Akita Drilling AKT.A-T 16.98 0.43 2.60 15:56 16.98 16.75 13,000.00 17.10 10.81 Stock today Chart News
Akita Drilling AKT.B-T 17.00
(04/15/2014)
0.00 0.00 Apr 15 0.00 0.00 0.00 17.85 11.41 Stock today Chart News
Alacer Gold Corp. ASR-T 2.55 -0.16 -5.90 16:00 2.73 2.55 226,897.00 3.65 1.95 Stock today Chart News
Alamos Gold AGI-T 10.00 -0.22 -2.15 16:00 10.24 9.99 479,022.00 17.86 9.84 Stock today Chart News
Alaris Royalty AD-T 27.00 0.20 0.75 16:00 27.55 26.51 58,473.00 37.69 23.79 Stock today Chart News
AlarmForce Industries AF-T 11.41 0.04 0.35 15:54 11.41 11.37 18,305.00 11.60 8.66 Stock today Chart News
Alderon Iron Ore ADV-T 1.63 0.02 1.24 15:59 1.63 1.61 18,884.00 2.13 0.88 Stock today Chart News
Alexco Resource AXR-T 1.41 -0.10 -6.62 15:59 1.48 1.41 6,850.00 2.55 0.94 Stock today Chart News
Algoma Central ALC.DB-T 113.00 0.25 0.22 12:07 114.74 113.00 11,000.00 118.25 105.26 Stock today Chart News
Algoma Central ALC-T 15.50 -0.10 -0.64 15:51 15.59 15.39 9,209.00 17.18 13.33 Stock today Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select. Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .