Skip navigation

Stock Filter Results
Industry:All; Security:All; Exchange:Toronto Stock Exchange; Alpha search:FULL;
Symbol 1 to 50 of 2292.    
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ... 46   Next
View stocks in alphabetical order:
   Price         Financial         Estimate   
   Quotes   |    $ Change   |    % Change   |    5-Star Ratings   
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2017   Find
out
More
Last Price Change Time High Low Volume 52 Week
Net % High Low
5N Plus VNP-T 3.28
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 3.71 1.58 Stock today Chart News
5N Plus VNP.DB-T 100.00
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 100.50 84.99 Stock today Chart News
A&W Revenue Royalties AW.UN-T 33.48
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 42.16 30.11 Stock today Chart News
Aberdeen Asia-Pacific Inc Inve FAP-T 4.62
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 4.95 4.30 Stock today Chart News
Aberdeen International Inc. AAB-T 0.15
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 0.17 0.11 Stock today Chart News
Absolute Software ABT-T 7.45
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 8.36 5.81 Stock today Chart News
Acadian Timber Corp. ADN-T 18.80
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 19.60 16.82 Stock today Chart News
Acasta Enterprises AEF.WT-T 0.52
(09/13/2017)
0.00 0.00 Sep 13 0.00 0.00 0.00 1.45 0.24 Stock today Chart News
Acasta Enterprises AEF-T 5.35
(09/14/2017)
0.00 0.00 Sep 14 0.00 0.00 0.00 11.80 5.30 Stock today Chart News
Accord Financial ACD-T 8.75
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 9.18 8.40 Stock today Chart News
Acerus Pharmaceuticals Corp. ASP-T 0.12
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 0.21 0.10 Stock today Chart News
ACTIVEnergy Income Fund AEU.UN-T 4.23
(06/11/2017)
0.00 0.00 Jun 11 0.00 0.00 0.00 5.19 4.20 Stock today Chart News
ADF Group DRX-T 2.62
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 3.15 2.48 Stock today Chart News
Advantage Oil & Gas AAV-T 7.89
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 10.33 7.48 Stock today Chart News
Advantaged Cdn High Yd Bond AHY.UN-T 7.73
(09/15/2017)
0.00 0.00 Sep 15 0.00 0.00 0.00 7.85 7.10 Stock today Chart News
Aecon Group ARE-T 17.72
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 18.48 13.07 Stock today Chart News
Aecon Group ARE.DB.B-T 103.90
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 108.49 101.03 Stock today Chart News
AEterna Zentaris (D) AEZS-T 2.42
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 7.32 1.10 Stock today Chart News
Africa Oil Corp. AOI-T 1.73
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 2.81 1.65 Stock today Chart News
Ag Growth International AFN.DB.D-T 103.50
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 104.76 101.75 Stock today Chart News
Ag Growth International AFN-T 51.71
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 60.26 41.78 Stock today Chart News
Ag Growth International AFN.DB.A-T 102.99
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 113.00 101.25 Stock today Chart News
Ag Growth International AFN.DB.C-T 106.50
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 113.00 100.99 Stock today Chart News
Ag Growth International AFN.DB.B-T 103.00
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 107.00 100.00 Stock today Chart News
Agellan Commercial REIT ACR.UN-T 11.81
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 11.89 9.98 Stock today Chart News
AGF Management AGF.B-T 7.75
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 8.29 4.93 Stock today Chart News
AgJunctionInc. AJX-T 0.52
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 0.74 0.45 Stock today Chart News
Agnico Eagle Mines AEM-T 58.05
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 74.57 46.91 Stock today Chart News
Agrium AGU-T 132.65
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 146.99 115.16 Stock today Chart News
AGT Food and Ingredients AGT-T 26.98
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 39.57 21.98 Stock today Chart News
Aimia Inc. AIM.PR.B-T 11.40
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 14.41 5.40 Stock today Chart News
Aimia Inc. AIM.PR.A-T 11.20
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 15.40 5.81 Stock today Chart News
Aimia Inc. AIM.PR.C-T 11.61
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 18.60 5.25 Stock today Chart News
Aimia Inc. AIM-T 2.39
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 9.49 1.40 Stock today Chart News
Air Canada AC-T 23.65
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 24.97 9.18 Stock today Chart
Airboss of America BOS-T 11.74
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 14.00 9.62 Stock today Chart News
Akita Drilling AKT.B-T 7.50
(08/29/2017)
0.00 0.00 Aug 29 0.00 0.00 0.00 11.00 6.94 Stock today Chart News
Akita Drilling AKT.A-T 7.25
(09/15/2017)
0.00 0.00 Sep 15 0.00 0.00 0.00 9.88 6.52 Stock today Chart News
Alacer Gold Corp. ASR-T 2.23
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 3.79 1.75 Stock today Chart News
Alamos Gold AGI.WT-T 0.10
(09/15/2017)
0.00 0.00 Sep 15 0.00 0.00 0.00 0.75 0.08 Stock today Chart News
Alamos Gold AGI-T 8.91
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 11.86 7.86 Stock today Chart News
Alamos Gold AGI.WT.A-T 1.57
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 4.30 1.40 Stock today Chart News
Alaris Royalty AD-T 20.85
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 24.39 17.80 Stock today Chart News
AlarmForce Industries AF-T 9.80
(09/15/2017)
0.00 0.00 Sep 15 0.00 0.00 0.00 10.98 9.40 Stock today Chart News
Alderon Iron Ore IRON-T 0.27
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 0.80 0.11 Stock today Chart News
Alexco Resource AXR-T 1.84
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 2.67 1.47 Stock today Chart News
Algoma Central ALC-T 11.70
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 13.55 10.94 Stock today Chart News
Algoma Central ALC.DB.A-T 103.25
(09/14/2017)
0.00 0.00 Sep 14 0.00 0.00 0.00 104.00 100.15 Stock today Chart News
Algonquin Power & Utilities AQN.PR.A-T 22.75
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 24.43 17.53 Stock today Chart News
Algonquin Power & Utilities AQN-T 12.99
(09/18/2017)
0.00 0.00 Sep 18 0.00 0.00 0.00 14.35 10.47 Stock today Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select. Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .