Skip navigation

Stock Filter Results
Industry:All; Security:All; Exchange:Toronto Stock Exchange; Alpha search:FULL;
Symbol 1 to 50 of 2317.    
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ... 47   Next
View stocks in alphabetical order:
   Price         Financial         Estimate   
   Quotes   |    $ Change   |    % Change   |    5-Star Ratings   
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 5, 2016   Find
out
More
Last Price Change Time High Low Volume 52 Week
Net % High Low
5Banc Split FBS.PR.C-T 9.99
(12/01/2016)
0.00 0.00 Dec 01 0.00 0.00 0.00 10.49 9.99 Stock today Chart News
5Banc Split FBS.B-T 27.05
(11/30/2016)
0.00 0.00 Nov 30 0.00 0.00 0.00 27.35 18.11 Stock today Chart News
5N Plus VNP.DB-T 88.51
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 91.26 65.00 Stock today Chart News
5N Plus VNP-T 1.70
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 2.35 1.04 Stock today Chart News
A&W Revenue Royalties AW.UN-T 35.68
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 37.47 25.74 Stock today Chart News
Aberdeen Asia-Pacific Inc Inve FAP-T 4.50
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 5.13 4.08 Stock today Chart News
Aberdeen International Inc. AAB-T 0.15
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 0.24 0.10 Stock today Chart News
Absolute Software ABT-T 6.32
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 8.46 5.75 Stock today Chart
Acadian Timber Corp. ADN-T 17.50
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 20.79 15.70 Stock today Chart News
Acasta Enterprises AEF.A-T 9.96
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 11.80 9.46 Stock today Chart News
Acasta Enterprises AEF.WT-T 0.55
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 0.85 0.18 Stock today Chart News
Accord Financial ACD-T 8.92
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 10.21 8.70 Stock today Chart News
Acerus Pharmaceuticals Corp. ASP-T 0.13
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 0.25 0.08 Stock today Chart News
ACTIVEnergy Income Fund AEU.UN-T 4.93
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 4.98 3.40 Stock today Chart News
ADF Group DRX-T 2.93
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 3.25 2.37 Stock today Chart News
Advantage Oil & Gas AAV-T 9.58
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 10.33 5.85 Stock today Chart News
Advantaged Cdn High Yd Bond AHY.UN-T 7.20
(11/30/2016)
0.00 0.00 Nov 30 0.00 0.00 0.00 7.42 6.30 Stock today Chart News
Aecon Group ARE.DB.B-T 104.00
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 110.50 100.70 Stock today Chart News
Aecon Group ARE-T 15.41
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 19.19 12.75 Stock today Chart News
AEterna Zentaris (D) AEZ-T 4.53
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 13.58 3.77 Stock today Chart News
Africa Oil Corp. AOI-T 1.98
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 2.36 1.53 Stock today Chart News
Ag Growth International AFN.DB.B-T 103.00
(11/30/2016)
0.00 0.00 Nov 30 0.00 0.00 0.00 106.00 88.51 Stock today Chart News
Ag Growth International AFN.DB.A-T 108.25
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 108.75 91.25 Stock today Chart News
Ag Growth International AFN-T 54.56
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 55.81 24.68 Stock today Chart News
Ag Growth International AFN.DB.C-T 105.03
(12/01/2016)
0.00 0.00 Dec 01 0.00 0.00 0.00 107.00 86.01 Stock today Chart News
Agellan Commercial REIT ACR.UN-T 10.36
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 11.04 8.09 Stock today Chart News
AGF Management AGF.B-T 5.38
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 5.45 3.78 Stock today Chart News
AgJunctionInc. AJX-T 0.51
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 0.74 0.42 Stock today Chart News
Agnico Eagle Mines AEM-T 54.60
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 78.35 34.80 Stock today Chart News
Agrium AGU-T 133.02
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 137.79 104.70 Stock today Chart News
AGT Food and Ingredients AGT-T 36.35
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 42.16 30.00 Stock today Chart News
Aimia Inc. AIM.PR.B-T 11.35
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 12.20 9.08 Stock today Chart News
Aimia Inc. AIM-T 8.47
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 10.12 6.90 Stock today Chart News
Aimia Inc. AIM.PR.A-T 12.46
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 12.97 9.55 Stock today Chart News
Aimia Inc. AIM.PR.C-T 15.00
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 17.24 12.43 Stock today Chart News
Air Canada AC-T 14.01
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 14.44 6.81 Stock today Chart News
Airboss of America BOS-T 11.00
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 19.52 9.62 Stock today Chart News
Akita Drilling AKT.A-T 8.10
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 9.20 5.88 Stock today Chart News
Akita Drilling AKT.B-T 7.89
(11/15/2016)
0.00 0.00 Nov 15 0.00 0.00 0.00 11.00 6.87 Stock today Chart News
Alacer Gold Corp. ASR-T 2.53
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 3.79 2.08 Stock today Chart News
Alamos Gold AGI.WT-T 0.29
(12/01/2016)
0.00 0.00 Dec 01 0.00 0.00 0.00 1.00 0.07 Stock today Chart News
Alamos Gold AGI-T 8.29
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 13.65 3.27 Stock today Chart News
Alamos Gold AGI.WT.A-T 2.40
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 5.50 0.20 Stock today Chart News
Alaris Royalty AD-T 22.80
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 31.20 17.80 Stock today Chart News
AlarmForce Industries AF-T 9.90
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 11.59 9.40 Stock today Chart News
Alderon Iron Ore ADV-T 0.33
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 0.48 0.07 Stock today Chart News
Alexco Resource AXR-T 1.84
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 3.31 0.35 Stock today Chart News
Algoma Central ALC.DB-T 101.60
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 105.00 99.55 Stock today Chart News
Algoma Central ALC-T 12.00
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 14.85 9.75 Stock today Chart News
Algonquin Power & Utilities AQN-T 11.03
(12/02/2016)
0.00 0.00 Dec 02 0.00 0.00 0.00 12.45 10.09 Stock today Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select. Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .