|
Sort by: Company - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More |
|
Last Price
|
Change |
Time |
High |
Low |
Volume |
52 Week |
| Net |
% |
High |
Low |
|
BMO =Weight Bnk E.T.F.
|
ZEB-T
|
14.75 |
0.10 |
0.68 |
14:34 |
14.76 |
14.74 |
1,900.00 |
15.86 |
14.19 |
|
|
BMO Aggregate Bond Index ETF
|
ZAG-T
|
15.17 |
0.01 |
0.07 |
11:00 |
15.17 |
15.17 |
5,600.00 |
15.20 |
15.12 |
|
|
BMO Canadian Govt Bond E.T.F.
|
ZGB-T
|
15.09 |
0.01 |
0.07 |
11:35 |
15.09 |
15.08 |
1,000.00 |
15.30 |
14.80 |
|
|
BMO China Equity Heged to CAD
|
ZCH-T
|
13.51 |
0.27 |
2.04 |
15:34 |
13.51 |
13.35 |
9,660.00 |
14.06 |
13.07 |
|
|
BMO CorpBnd US Hedge E.T.F.
|
ZHY-T
|
14.91 |
0.05 |
0.34 |
15:16 |
14.94 |
14.86 |
2,870.00 |
15.74 |
14.63 |
|
|
BMO DJ Canada Titans 60 E.T.F.
|
ZCN-T
|
15.77 |
0.20 |
1.28 |
14:14 |
15.80 |
15.71 |
3,600.00 |
16.95 |
13.82 |
|
|
BMO DJ Industrial Ave. E.T.F.
|
ZDJ-T
|
17.64 |
0.06 |
0.34 |
11:05 |
17.64 |
17.63 |
2,000.00 |
18.82 |
14.41 |
|
|
BMO Emerging Markets E.T.F.
|
ZEM-T
|
14.22 |
0.22 |
1.57 |
15:54 |
14.25 |
14.17 |
17,200.00 |
16.50 |
13.80 |
|
|
BMO Equal Weight Utilities ETF
|
ZUT-T
|
14.75 |
0.02 |
0.14 |
15:57 |
14.78 |
14.75 |
15,598.00 |
14.83 |
14.45 |
|
|
BMO Global Infrastructure ETF
|
ZGI-T
|
14.51 |
0.02 |
0.14 |
11:01 |
14.51 |
14.51 |
7,600.00 |
15.07 |
14.49 |
|
|
BMO India Equity Hedged to CAD
|
ZID-T
|
12.93 |
0.33 |
2.62 |
14:20 |
12.93 |
12.80 |
7,200.00 |
13.94 |
12.38 |
|
|
BMO Intl Equity E.T.F.
|
ZDM-T
|
14.38 |
0.38 |
2.71 |
14:34 |
14.38 |
14.26 |
15,375.00 |
15.54 |
13.92 |
|
|
BMO Junior Gold Index ETF
|
ZJG-T
|
13.71 |
0.47 |
3.55 |
15:54 |
13.83 |
13.38 |
23,455.00 |
14.04 |
12.57 |
|
|
BMO Long Corporate Bond ETF
|
ZLC-T
|
15.36 |
-0.04 |
-0.26 |
14:29 |
15.40 |
15.36 |
12,645.00 |
15.49 |
15.21 |
|
|
BMO Mid Corporate Bond ETF
|
ZCM-T
|
15.26 |
0.00 |
0.00 |
10:59 |
15.26 |
15.26 |
9,600.00 |
15.31 |
15.12 |
|
|
BMO Nasdaq 100 Eqty Hedged-CAD
|
ZQQ-T
|
13.85 |
0.01 |
0.07 |
15:56 |
13.95 |
13.78 |
21,452.00 |
14.46 |
13.54 |
|
|
BMO S&P/TSX Base Metals E.T.F.
|
ZMT-T
|
14.53 |
0.58 |
4.16 |
15:58 |
14.59 |
14.30 |
41,312.00 |
17.79 |
13.47 |
|
|
BMO S&P/TSX Oil & Gas E.T.F.
|
ZEO-T
|
13.95 |
0.10 |
0.72 |
14:20 |
14.01 |
13.90 |
37,867.00 |
15.19 |
13.72 |
|
|
BMO Short Term Corp Bd E.T.F.
|
ZCS-T
|
15.27 |
-0.03 |
-0.20 |
15:29 |
15.29 |
15.27 |
7,294.00 |
15.30 |
15.01 |
|
|
BMO Short Term Fed Bd E.T.F.
|
ZFS-T
|
15.18
(02/08/2010) |
0.00 |
0.00 |
Feb 08 |
0.00 |
0.00 |
0.00 |
15.21 |
14.99 |
|
|
BMO Short Term Prov Bd E.T.F.
|
ZPS-T
|
15.20 |
0.01 |
0.07 |
12:43 |
15.20 |
15.20 |
2,100.00 |
15.51 |
14.99 |
|
|
BMO US Equity E.T.F.
|
ZUE-T
|
17.17 |
0.09 |
0.53 |
15:11 |
17.20 |
17.07 |
19,190.00 |
18.39 |
14.44 |
|
|
Claym 1-5 yr Govt Bond E.T.F.
|
CLF-T
|
20.63 |
0.02 |
0.10 |
15:59 |
20.67 |
20.62 |
48,108.00 |
21.40 |
20.31 |
|
|
Claym 1-5 yr Govt Bond E.T.F.
|
CLF.A-T
|
20.61 |
-0.02 |
-0.10 |
15:59 |
20.63 |
20.55 |
19,003.00 |
21.39 |
20.34 |
|
|
Claym 1-5yr Lad Corp Bd E.T.F.
|
CBO-T
|
20.91 |
0.00 |
0.00 |
15:54 |
20.91 |
20.88 |
98,305.00 |
22.50 |
20.01 |
|
|
Claym 1-5yr Lad Corp Bd E.T.F.
|
CBO.A-T
|
20.88 |
0.05 |
0.24 |
15:54 |
20.91 |
20.80 |
19,684.00 |
21.04 |
20.10 |
|
|
Claym Adv Cdn Bond E.T.F.
|
CAB.A-T
|
20.23 |
0.02 |
0.10 |
13:41 |
20.23 |
20.23 |
3,100.00 |
20.26 |
19.85 |
|
|
Claym Adv Cdn Bond E.T.F.
|
CAB-T
|
20.24 |
0.00 |
0.00 |
16:53 |
20.25 |
20.20 |
18,161.00 |
20.70 |
19.79 |
|
|
Claym Adv High Yield Bond ETF
|
CHB.A-T
|
19.43 |
-0.15 |
-0.77 |
13:55 |
19.45 |
19.43 |
800.00 |
20.09 |
19.56 |
|
|
Claym Adv High Yield Bond ETF
|
CHB-T
|
19.41 |
-0.10 |
-0.51 |
14:19 |
19.46 |
19.40 |
11,611.00 |
20.09 |
19.44 |
|
|
Claym BRIC E.T.F.
|
CBQ.A-T
|
26.75 |
0.77 |
2.96 |
15:47 |
27.01 |
26.55 |
6,013.00 |
31.17 |
14.56 |
|
|
Claym BRIC E.T.F.
|
CBQ-T
|
26.86 |
0.88 |
3.39 |
15:59 |
27.20 |
26.55 |
76,748.00 |
31.54 |
14.49 |
|
|
Claym Broad Emerging Mk E.T.F.
|
CWO.A-T
|
28.03 |
0.74 |
2.71 |
15:52 |
28.12 |
28.00 |
673.00 |
31.75 |
19.56 |
|
|
Claym Broad Emerging Mk E.T.F.
|
CWO-T
|
28.08 |
0.61 |
2.22 |
15:46 |
28.17 |
27.84 |
17,685.00 |
31.99 |
19.60 |
|
|
Claym Cdn Fin Month Inc E.T.F.
|
FIE.A-T
|
6.54 |
-0.01 |
-0.15 |
15:59 |
6.61 |
6.54 |
45,757.00 |
7.03 |
4.44 |
|
|
Claym Cdn Fundamental E.T.F.
|
CRQ.A-T
|
10.75 |
0.11 |
1.03 |
15:48 |
10.76 |
10.73 |
10,314.00 |
11.37 |
6.45 |
|
|
Claym Cdn Fundamental E.T.F.
|
CRQ-T
|
10.77 |
0.14 |
1.32 |
15:42 |
10.80 |
10.72 |
78,290.00 |
11.48 |
6.46 |
|
|
Claym Eq. Banc & Lifeco E.T.F.
|
CEW.A-T
|
6.34 |
0.00 |
0.00 |
15:46 |
6.38 |
6.31 |
4,058.00 |
7.20 |
3.46 |
|
|
Claym Eq. Banc & Lifeco E.T.F.
|
CEW-T
|
6.95 |
0.11 |
1.61 |
15:59 |
6.95 |
6.86 |
1,540.00 |
7.35 |
3.67 |
|
|
Claym Glb Adv Dividend E.T.F.
|
CYH.A-T
|
14.43 |
0.00 |
0.00 |
14:42 |
14.43 |
14.35 |
1,981.00 |
15.80 |
7.86 |
|
|
Claym Glb Adv Dividend E.T.F.
|
CYH-T
|
14.43 |
0.03 |
0.21 |
15:52 |
14.83 |
14.43 |
17,715.00 |
16.39 |
8.00 |
|
|
Claym Glb Agriculture E.T.F.
|
COW.A-T
|
18.29 |
0.18 |
0.99 |
15:52 |
18.49 |
18.29 |
5,260.00 |
19.98 |
13.49 |
|
|
Claym Glb Agriculture E.T.F.
|
COW-T
|
18.39 |
0.34 |
1.88 |
15:53 |
18.51 |
18.18 |
22,796.00 |
20.12 |
13.55 |
|
|
Claym Glb Bal Growth E.T.F.
|
CBN.A-T
|
13.94 |
0.06 |
0.43 |
10:52 |
13.94 |
13.94 |
3,000.00 |
14.99 |
10.55 |
|
|
Claym Glb Bal Growth E.T.F.
|
CBN-T
|
14.04 |
0.07 |
0.50 |
15:24 |
14.16 |
14.04 |
2,541.00 |
15.22 |
10.20 |
|
|
Claym Glb Bal Income E.T.F.
|
CBD.A-T
|
17.81 |
-0.11 |
-0.61 |
15:04 |
17.90 |
17.81 |
2,726.00 |
18.40 |
13.79 |
|
|
Claym Glb Bal Income E.T.F.
|
CBD-T
|
17.94 |
0.04 |
0.22 |
14:00 |
18.08 |
17.84 |
7,895.00 |
18.95 |
13.75 |
|
|
Claym Glb Infrastruct. E.T.F.
|
CIF-T
|
16.49 |
0.47 |
2.93 |
13:37 |
16.50 |
16.40 |
4,296.00 |
17.85 |
11.86 |
|
|
Claym Glb Infrastruct. E.T.F.
|
CIF.A-T
|
16.70
(01/29/2010) |
0.00 |
0.00 |
Jan 29 |
0.00 |
0.00 |
0.00 |
17.30 |
12.45 |
|
|
Claym Glb Real Estate E.T.F.
|
CGR-T
|
14.72 |
0.00 |
0.00 |
15:26 |
14.91 |
14.72 |
2,900.00 |
16.29 |
9.72 |
|
. To view Current Surprises select 
.
