|
Sort by: Company - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of November 20, 2009
|
|
Find
out
More |
|
Last Price
|
Change |
Time |
High |
Low |
Volume |
52 Week |
| Net |
% |
High |
Low |
|
BMO Canadian Govt Bond E.T.F.
|
ZGB-T
|
15.10 |
0.01 |
0.07 |
15:46 |
15.11 |
15.10 |
2,600.00 |
15.30 |
14.90 |
|
|
BMO DJ Canada Titans 60 E.T.F.
|
ZCN-T
|
16.44 |
-0.02 |
-0.12 |
12:57 |
16.45 |
16.40 |
34,327.00 |
16.73 |
13.82 |
|
|
BMO DJ Industrial Ave. E.T.F.
|
ZDJ-T
|
18.18 |
-0.03 |
-0.16 |
13:13 |
18.24 |
18.17 |
7,265.00 |
18.37 |
14.41 |
|
|
BMO Emerging Markets E.T.F.
|
ZEM-T
|
15.24 |
0.15 |
0.99 |
15:24 |
15.24 |
15.13 |
2,320.00 |
15.33 |
14.16 |
|
|
BMO Hi Yield US Corp Bd E.T.F.
|
ZHY-T
|
14.96 |
-0.01 |
-0.07 |
15:48 |
15.02 |
14.95 |
39,562.00 |
15.16 |
14.68 |
|
|
BMO Intl Equity E.T.F.
|
ZDM-T
|
14.51 |
-0.02 |
-0.14 |
14:51 |
14.51 |
14.45 |
7,060.00 |
15.07 |
14.12 |
|
|
BMO S&P/TSX Banks E.T.F.
|
ZEB-T
|
15.59 |
0.05 |
0.32 |
15:56 |
15.59 |
15.51 |
5,495.00 |
15.61 |
14.19 |
|
|
BMO S&P/TSX Base Metals E.T.F.
|
ZMT-T
|
14.93 |
-0.09 |
-0.60 |
15:16 |
14.93 |
14.78 |
1,675.00 |
15.25 |
13.47 |
|
|
BMO S&P/TSX Oil & Gas E.T.F.
|
ZEO-T
|
14.38 |
-0.08 |
-0.55 |
10:48 |
14.38 |
14.38 |
250.00 |
14.97 |
13.74 |
|
|
BMO Short Term Corp Bd E.T.F.
|
ZCS-T
|
15.15 |
0.02 |
0.13 |
14:04 |
15.16 |
15.15 |
7,300.00 |
15.13 |
15.03 |
|
|
BMO Short Term Fed Bd E.T.F.
|
ZFS-T
|
15.12 |
0.01 |
0.07 |
15:11 |
15.13 |
15.12 |
700.00 |
15.11 |
15.01 |
|
|
BMO Short Term Prov Bd E.T.F.
|
ZPS-T
|
15.14 |
0.02 |
0.13 |
15:10 |
15.16 |
15.14 |
600.00 |
15.13 |
15.03 |
|
|
BMO US Equity E.T.F.
|
ZUE-T
|
17.66 |
0.01 |
0.06 |
14:15 |
17.66 |
17.62 |
6,122.00 |
17.91 |
14.44 |
|
|
Claym 1-5 yr Govt Bond E.T.F.
|
CLF.A-T
|
20.72 |
0.02 |
0.10 |
15:52 |
20.72 |
20.64 |
12,434.00 |
21.39 |
20.36 |
|
|
Claym 1-5 yr Govt Bond E.T.F.
|
CLF-T
|
20.70 |
0.01 |
0.05 |
15:59 |
20.76 |
20.70 |
77,442.00 |
21.90 |
20.31 |
|
|
Claym 1-5yr Lad Corp Bd E.T.F.
|
CBO-T
|
20.89 |
-0.04 |
-0.19 |
15:56 |
20.92 |
20.87 |
70,999.00 |
22.50 |
20.01 |
|
|
Claym 1-5yr Lad Corp Bd E.T.F.
|
CBO.A-T
|
20.89 |
-0.01 |
-0.05 |
15:59 |
20.93 |
20.85 |
11,583.00 |
21.00 |
20.10 |
|
|
Claym Adv Cdn Bond E.T.F.
|
CAB.A-T
|
20.10 |
0.00 |
0.00 |
15:37 |
20.10 |
20.09 |
15,800.00 |
0.00 |
0.00 |
|
|
Claym Adv Cdn Bond E.T.F.
|
CAB-T
|
20.08 |
-0.02 |
-0.10 |
14:28 |
20.11 |
20.07 |
9,750.00 |
20.10 |
20.09 |
|
|
Claym BRIC E.T.F.
|
CBQ-T
|
30.01 |
-0.14 |
-0.46 |
15:59 |
30.07 |
29.62 |
52,649.00 |
31.09 |
12.95 |
|
|
Claym BRIC E.T.F.
|
CBQ.A-T
|
29.85 |
0.00 |
0.00 |
15:53 |
29.89 |
29.59 |
3,692.00 |
30.84 |
13.00 |
|
|
Claym Broad Emerging Mk E.T.F.
|
CWO-T
|
30.09 |
0.01 |
0.03 |
15:25 |
30.09 |
29.83 |
8,813.00 |
31.25 |
19.60 |
|
|
Claym Broad Emerging Mk E.T.F.
|
CWO.A-T
|
29.85 |
-0.06 |
-0.20 |
10:33 |
29.90 |
29.85 |
700.00 |
30.91 |
19.56 |
|
|
Claym Cdn Fin Month Inc E.T.F.
|
FIE.A-T
|
6.80 |
0.02 |
0.29 |
15:36 |
6.80 |
6.71 |
43,282.00 |
7.03 |
4.44 |
|
|
Claym Cdn Fundamental E.T.F.
|
CRQ.A-T
|
10.92 |
0.03 |
0.28 |
14:57 |
10.92 |
10.89 |
724.00 |
11.05 |
6.45 |
|
|
Claym Cdn Fundamental E.T.F.
|
CRQ-T
|
10.92 |
0.03 |
0.28 |
15:10 |
10.92 |
10.85 |
26,182.00 |
11.13 |
6.46 |
|
|
Claym Eq. Banc & Lifeco E.T.F.
|
CEW-T
|
7.00 |
0.05 |
0.72 |
15:24 |
7.00 |
6.94 |
28,224.00 |
7.35 |
3.67 |
|
|
Claym Eq. Banc & Lifeco E.T.F.
|
CEW.A-T
|
6.53 |
0.07 |
1.08 |
15:52 |
6.54 |
6.45 |
5,373.00 |
7.20 |
3.46 |
|
|
Claym Glb Adv Dividend E.T.F.
|
CYH.A-T
|
14.93 |
-0.07 |
-0.47 |
13:04 |
15.02 |
14.89 |
5,675.00 |
15.65 |
7.86 |
|
|
Claym Glb Adv Dividend E.T.F.
|
CYH-T
|
14.99 |
-0.28 |
-1.83 |
15:48 |
15.39 |
14.95 |
29,629.00 |
16.15 |
8.00 |
|
|
Claym Glb Agriculture E.T.F.
|
COW-T
|
18.66 |
0.11 |
0.59 |
15:56 |
18.68 |
18.40 |
43,764.00 |
18.65 |
12.51 |
|
|
Claym Glb Agriculture E.T.F.
|
COW.A-T
|
18.62 |
0.26 |
1.42 |
14:20 |
18.62 |
18.24 |
2,150.00 |
18.59 |
12.00 |
|
|
Claym Glb Bal Growth E.T.F.
|
CBN.A-T
|
14.65 |
0.03 |
0.21 |
14:54 |
14.65 |
14.59 |
4,875.00 |
14.82 |
10.55 |
|
|
Claym Glb Bal Growth E.T.F.
|
CBN-T
|
14.68 |
0.08 |
0.55 |
15:40 |
14.68 |
14.48 |
21,016.00 |
15.22 |
10.20 |
|
|
Claym Glb Bal Income E.T.F.
|
CBD-T
|
17.98 |
-0.02 |
-0.11 |
15:41 |
18.00 |
17.97 |
3,728.00 |
18.95 |
13.75 |
|
|
Claym Glb Bal Income E.T.F.
|
CBD.A-T
|
17.97 |
-0.03 |
-0.17 |
15:49 |
17.97 |
17.97 |
556.00 |
18.07 |
13.79 |
|
|
Claym Glb Infrastruct. E.T.F.
|
CIF.A-T
|
16.60
(11/19/2009) |
0.00 |
0.00 |
Nov 19 |
0.00 |
0.00 |
0.00 |
16.73 |
12.45 |
|
|
Claym Glb Infrastruct. E.T.F.
|
CIF-T
|
16.35 |
-0.29 |
-1.74 |
10:13 |
16.35 |
16.35 |
400.00 |
18.50 |
11.86 |
|
|
Claym Glb Real Estate E.T.F.
|
CGR.A-T
|
15.17
(11/09/2009) |
0.00 |
0.00 |
Nov 09 |
0.00 |
0.00 |
0.00 |
16.25 |
10.74 |
|
|
Claym Glb Real Estate E.T.F.
|
CGR-T
|
15.48 |
0.09 |
0.58 |
15:00 |
15.48 |
15.48 |
600.00 |
16.29 |
9.72 |
|
|
Claym Intl Fundamental E.T.F.
|
CIE-T
|
14.85 |
0.04 |
0.27 |
15:54 |
14.86 |
14.53 |
8,329.00 |
16.48 |
9.18 |
|
|
Claym Intl Fundamental E.T.F.
|
CIE.A-T
|
14.80 |
0.25 |
1.72 |
14:25 |
14.80 |
14.40 |
1,600.00 |
15.40 |
9.17 |
|
|
Claym Japan C$ Hedge E.T.F.
|
CJP-T
|
8.54 |
0.01 |
0.12 |
15:26 |
8.59 |
8.37 |
3,038.00 |
10.35 |
7.05 |
|
|
Claym Japan C$ Hedge E.T.F.
|
CJP.A-T
|
8.89
(11/11/2009) |
0.00 |
0.00 |
Nov 11 |
0.00 |
0.00 |
0.00 |
10.07 |
7.94 |
|
|
Claym Nat Gas Commodity E.T.F.
|
GAS-T
|
5.09 |
0.12 |
2.41 |
15:59 |
5.12 |
4.87 |
475,014.00 |
17.26 |
3.82 |
|
|
Claym Oil Sands Sect E.T.F.
|
CLO-T
|
16.36 |
-0.11 |
-0.67 |
13:48 |
16.39 |
16.30 |
4,850.00 |
17.63 |
9.53 |
|
|
Claym Oil Sands Sect E.T.F.
|
CLO.A-T
|
16.29 |
-0.55 |
-3.27 |
11:44 |
16.52 |
16.29 |
1,900.00 |
17.47 |
9.54 |
|
|
Claym Prem Money Market E.T.F.
|
CMR.A-T
|
50.01
(10/29/2009) |
0.00 |
0.00 |
Oct 29 |
0.00 |
0.00 |
0.00 |
50.12 |
50.00 |
|
|
Claym Prem Money Market E.T.F.
|
CMR-T
|
50.00 |
0.00 |
0.00 |
12:46 |
50.01 |
50.00 |
5,138.00 |
51.00 |
49.99 |
|
|
Claym S&P Global Water E.T.F.
|
CWW-T
|
14.55 |
-0.04 |
-0.27 |
14:40 |
14.55 |
14.22 |
3,099.00 |
15.00 |
10.36 |
|
. To view Current Surprises select 
.
