|
|
|
|
Sort by: Company - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of November 20, 2009
|
|
Find
out
More |
|
Last Price
|
Change |
Time |
High |
Low |
Volume |
52 Week |
| Net |
% |
High |
Low |
|
1stTr NASD 100 Eq Wgt E.T.F.
|
QQEW-Q
(US$)
|
18.54 |
-0.13 |
-0.70 |
15:11 |
18.57 |
18.52 |
3,000.00 |
19.20 |
10.00 |
|
|
1stTr NASD 100 ExTech E.T.F.
|
QQXT-Q
(US$)
|
17.00 |
-0.06 |
-0.35 |
15:59 |
17.02 |
16.91 |
5,518.00 |
17.65 |
9.25 |
|
|
1stTr NASD 100 Tech E.T.F.
|
QTEC-Q
(US$)
|
19.39 |
-0.19 |
-0.97 |
15:58 |
19.42 |
19.27 |
66,086.00 |
20.19 |
9.70 |
|
|
1stTr NASD ABA Com Bank E.T.F.
|
QABA-Q
(US$)
|
21.43 |
-0.01 |
-0.04 |
15:19 |
21.43 |
21.42 |
2,600.00 |
23.37 |
18.76 |
|
|
1stTr NASD Green Energy E.T.F.
|
QCLN-Q
(US$)
|
14.19 |
-0.15 |
-1.05 |
15:59 |
14.30 |
14.09 |
76,850.00 |
16.10 |
7.83 |
|
|
1stTr NASD Grid Infrast E.T.F.
|
GRID-Q
(US$)
|
29.33 |
-0.19 |
-0.65 |
15:59 |
29.58 |
29.25 |
29,817.00 |
30.77 |
29.02 |
|
|
BLDRS Asia 50 ADR E.T.F.
|
ADRA-Q
(US$)
|
24.73 |
0.10 |
0.39 |
15:27 |
24.73 |
24.59 |
7,636.00 |
25.70 |
15.21 |
|
|
BLDRS Devlp Mkt 100 ADR E.T.F.
|
ADRD-Q
(US$)
|
21.53 |
-0.21 |
-0.97 |
15:59 |
21.58 |
21.31 |
6,976.00 |
22.45 |
12.34 |
|
|
BLDRS Emerg Mkt 50 ADR E.T.F.
|
ADRE-Q
(US$)
|
44.01 |
-0.17 |
-0.38 |
16:00 |
44.15 |
43.63 |
145,135.00 |
45.25 |
20.43 |
|
|
BLDRS Europe 100 ADR E.T.F.
|
ADRU-Q
(US$)
|
21.75 |
-0.18 |
-0.82 |
15:40 |
21.75 |
21.60 |
1,458.00 |
22.45 |
11.79 |
|
|
Fidelity NASDAQ Comp E.T.F.
|
ONEQ-Q
(US$)
|
84.55 |
-0.55 |
-0.65 |
15:59 |
84.70 |
84.23 |
7,336.00 |
86.94 |
49.50 |
|
|
iShares China HK listed E.T.F.
|
FCHI-Q
(US$)
|
50.94 |
-0.04 |
-0.08 |
15:55 |
51.45 |
50.56 |
6,253.00 |
53.01 |
23.88 |
|
|
iShares Dev SmCap ex-NA E.T.F.
|
IFSM-Q
(US$)
|
33.28 |
0.09 |
0.26 |
15:32 |
33.31 |
33.20 |
1,427.00 |
34.86 |
17.32 |
|
|
iShares Develop. Europe E.T.F.
|
IFEU-Q
(US$)
|
30.51 |
-1.02 |
-3.22 |
12:55 |
30.55 |
30.47 |
715.00 |
32.51 |
15.12 |
|
|
iShares Developed Asia E.T.F.
|
IFAS-Q
(US$)
|
28.97 |
-0.01 |
-0.02 |
15:25 |
29.01 |
27.85 |
18,318.00 |
31.64 |
13.00 |
|
|
iShares Dv RealEst exUS E.T.F.
|
IFGL-Q
(US$)
|
29.76 |
-0.21 |
-0.69 |
15:59 |
29.80 |
29.53 |
28,488.00 |
31.82 |
14.59 |
|
|
iShares Emr Mrk Infrast E.T.F.
|
EMIF-Q
(US$)
|
29.19 |
-0.11 |
-0.38 |
15:59 |
29.22 |
29.01 |
16,726.00 |
30.55 |
23.01 |
|
|
iShares Glb Clean Enrgy E.T.F.
|
ICLN-Q
(US$)
|
21.53 |
-0.12 |
-0.57 |
15:46 |
21.56 |
21.25 |
10,315.00 |
26.00 |
13.22 |
|
|
iShares Glb Nuclear E.T.F.
|
NUCL-Q
(US$)
|
40.94 |
-0.31 |
-0.75 |
14:45 |
40.99 |
40.63 |
3,082.00 |
47.15 |
23.50 |
|
|
iShares Glb Timb&Forest E.T.F.
|
WOOD-Q
(US$)
|
36.93 |
-0.11 |
-0.30 |
15:56 |
37.11 |
36.82 |
7,360.00 |
38.32 |
17.49 |
|
|
iShares Intl 1-3 Yr Tr. E.T.F.
|
ISHG-Q
(US$)
|
107.68 |
-0.44 |
-0.41 |
15:20 |
107.85 |
107.48 |
8,045.00 |
125.27 |
92.54 |
|
|
iShares Intl Treasury E.T.F.
|
IGOV-Q
(US$)
|
107.50 |
0.17 |
0.16 |
15:57 |
107.50 |
106.85 |
8,540.00 |
112.99 |
91.40 |
|
|
iShares MSCI ACWI E.T.F.
|
ACWI-Q
(US$)
|
41.88 |
-0.14 |
-0.33 |
15:59 |
41.94 |
41.63 |
149,172.00 |
43.20 |
23.67 |
|
|
iShares MSCI ACWI ex US E.T.F.
|
ACWX-Q
(US$)
|
40.69 |
-0.24 |
-0.59 |
15:59 |
40.72 |
40.27 |
120,038.00 |
42.22 |
22.00 |
|
|
iShares MSCI Asia exJap E.T.F.
|
AAXJ-Q
(US$)
|
55.20 |
0.24 |
0.44 |
16:00 |
55.30 |
54.51 |
215,663.00 |
56.89 |
25.14 |
|
|
iShares NASDAQ BioTech E.T.F.
|
IBB-Q
(US$)
|
77.61 |
-0.25 |
-0.32 |
16:00 |
77.99 |
77.18 |
670,902.00 |
84.00 |
57.14 |
|
|
iShares North America E.T.F.
|
IFNA-Q
(US$)
|
30.94 |
0.33 |
1.09 |
14:40 |
30.95 |
30.94 |
1,611.00 |
32.73 |
14.80 |
|
|
PowerSh FTSE NASD SmCap E.T.F.
|
PQSC-Q
(US$)
|
21.09
(11/16/2009) |
0.00 |
0.00 |
Nov 16 |
0.00 |
0.00 |
0.00 |
22.24 |
12.90 |
|
|
PowerSh Glb Agriculture E.T.F.
|
PAGG-Q
(US$)
|
26.23 |
0.20 |
0.77 |
15:57 |
26.25 |
25.71 |
29,841.00 |
26.30 |
12.85 |
|
|
PowerSh Glb Biotech E.T.F.
|
PBTQ-Q
(US$)
|
23.11
(11/17/2009) |
0.00 |
0.00 |
Nov 17 |
0.00 |
0.00 |
0.00 |
26.00 |
17.37 |
|
|
PowerSh Glb Coal E.T.F.
|
PKOL-Q
(US$)
|
28.32 |
0.07 |
0.25 |
15:49 |
28.48 |
27.70 |
7,115.00 |
29.43 |
9.00 |
|
|
PowerSh Glb Gold Pr Met E.T.F.
|
PSAU-Q
(US$)
|
39.89 |
-0.28 |
-0.71 |
15:35 |
40.31 |
39.45 |
14,759.00 |
41.30 |
13.91 |
|
|
PowerSh Glb Prog Transp E.T.F.
|
PTRP-Q
(US$)
|
26.40 |
-0.13 |
-0.49 |
15:12 |
26.49 |
26.40 |
200.00 |
30.00 |
13.75 |
|
|
PowerSh Glb Steel E.T.F.
|
PSTL-Q
(US$)
|
20.51 |
-0.08 |
-0.39 |
15:22 |
20.51 |
19.56 |
2,096.00 |
21.81 |
9.06 |
|
|
PowerSh Glb Wind Energy E.T.F.
|
PWND-Q
(US$)
|
15.64 |
-0.23 |
-1.45 |
15:59 |
15.72 |
15.52 |
10,789.00 |
17.40 |
8.00 |
|
|
PowerSh Mid East N. Afr E.T.F.
|
PMNA-Q
(US$)
|
13.27 |
0.12 |
0.90 |
15:38 |
13.29 |
13.21 |
1,880.00 |
15.69 |
8.58 |
|
|
PowerSh NAS100 BuyWrite E.T.F.
|
PQBW-Q
(US$)
|
22.36 |
-0.32 |
-1.40 |
14:01 |
22.36 |
22.29 |
524.00 |
23.50 |
14.69 |
|
|
PowerSh NASDAQ Internet E.T.F.
|
PNQI-Q
(US$)
|
24.52 |
-0.05 |
-0.21 |
15:22 |
24.54 |
24.43 |
2,908.00 |
25.27 |
10.36 |
|
|
PowerSh NXQ E.T.F.
|
PNXQ-Q
(US$)
|
22.32 |
-0.80 |
-3.46 |
10:06 |
22.52 |
22.32 |
600.00 |
23.12 |
12.90 |
|
|
PowerSh QQQ E.T.F.
|
QQQQ-Q
(US$)
|
43.44 |
-0.22 |
-0.50 |
16:00 |
43.55 |
43.28 |
70,897,936.00 |
44.65 |
25.05 |
|
|
PowerSh US 1500 E.T.F.
|
PRFZ-Q
(US$)
|
47.04 |
-0.23 |
-0.49 |
15:58 |
47.10 |
46.70 |
22,752.00 |
51.89 |
22.15 |
|
|
WisdTr MidEast Dividend E.T.F.
|
GULF-Q
(US$)
|
14.85 |
-0.17 |
-1.13 |
15:47 |
14.90 |
14.79 |
3,742.00 |
16.49 |
10.45 |
|
|
. To view Current Surprises select 
.
