|
Sort by: Company - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More |
|
Last Price
|
Change |
Time |
High |
Low |
Volume |
52 Week |
| Net |
% |
High |
Low |
|
1stTr NASD 100 Eq Wgt E.T.F.
|
QQEW-Q
(US$)
|
18.81 |
0.12 |
0.64 |
15:13 |
18.87 |
18.62 |
5,651.00 |
20.30 |
10.52 |
|
|
1stTr NASD 100 ExTech E.T.F.
|
QQXT-Q
(US$)
|
17.16 |
0.21 |
1.22 |
15:39 |
17.17 |
17.10 |
3,436.00 |
18.34 |
9.25 |
|
|
1stTr NASD 100 Tech E.T.F.
|
QTEC-Q
(US$)
|
19.71 |
0.25 |
1.30 |
15:59 |
19.84 |
19.49 |
43,915.00 |
21.74 |
10.54 |
|
|
1stTr NASD ABA Com Bank E.T.F.
|
QABA-Q
(US$)
|
22.69 |
0.09 |
0.40 |
14:43 |
22.75 |
22.63 |
3,173.00 |
24.25 |
18.76 |
|
|
1stTr NASD Green Energy E.T.F.
|
QCLN-Q
(US$)
|
14.03 |
0.14 |
1.01 |
15:59 |
14.17 |
13.96 |
6,317.00 |
16.90 |
8.24 |
|
|
1stTr NASD Grid Infrast E.T.F.
|
GRID-Q
(US$)
|
28.99 |
0.53 |
1.86 |
15:58 |
29.26 |
28.59 |
21,876.00 |
33.72 |
28.00 |
|
|
BLDRS Asia 50 ADR E.T.F.
|
ADRA-Q
(US$)
|
24.51 |
0.60 |
2.50 |
15:58 |
24.57 |
24.29 |
3,027.00 |
27.21 |
15.21 |
|
|
BLDRS Devlp Mkt 100 ADR E.T.F.
|
ADRD-Q
(US$)
|
19.83 |
0.51 |
2.64 |
15:58 |
20.02 |
19.60 |
8,108.00 |
22.50 |
12.34 |
|
|
BLDRS Emerg Mkt 50 ADR E.T.F.
|
ADRE-Q
(US$)
|
39.65 |
1.32 |
3.44 |
16:00 |
40.03 |
39.17 |
134,377.00 |
46.00 |
22.95 |
|
|
BLDRS Europe 100 ADR E.T.F.
|
ADRU-Q
(US$)
|
19.43 |
0.46 |
2.43 |
15:06 |
19.51 |
19.30 |
1,861.00 |
22.45 |
11.79 |
|
|
Fidelity NASDAQ Comp E.T.F.
|
ONEQ-Q
(US$)
|
84.60 |
0.70 |
0.83 |
15:58 |
85.12 |
84.02 |
11,665.00 |
92.06 |
49.50 |
|
|
iSh MSCI ACWI ex US Financials
|
AXFN-Q
(US$)
|
21.67
(02/08/2010) |
0.00 |
0.00 |
Feb 08 |
0.00 |
0.00 |
0.00 |
22.74 |
21.67 |
|
|
iSh MSCI Emerg Mkts Financial
|
EMFN-Q
(US$)
|
22.68 |
0.00 |
0.00 |
11:02 |
22.70 |
22.68 |
6,000.00 |
0.00 |
0.00 |
|
|
iSh MSCI Emerg Mkts Materials
|
EMMT-Q
(US$)
|
21.80 |
0.67 |
3.17 |
13:24 |
21.80 |
21.80 |
200.00 |
23.22 |
21.13 |
|
|
iSh MSCI Far East Financials
|
FEFN-Q
(US$)
|
23.24
(02/08/2010) |
0.00 |
0.00 |
Feb 08 |
0.00 |
0.00 |
0.00 |
23.24 |
23.24 |
|
|
iShares China HK listed E.T.F.
|
FCHI-Q
(US$)
|
44.63 |
1.10 |
2.53 |
15:56 |
45.14 |
44.12 |
18,526.00 |
53.01 |
26.45 |
|
|
iShares Dev SmCap ex-NA E.T.F.
|
IFSM-Q
(US$)
|
31.55 |
0.82 |
2.66 |
15:55 |
31.56 |
30.96 |
6,362.00 |
35.03 |
17.32 |
|
|
iShares Develop. Europe E.T.F.
|
IFEU-Q
(US$)
|
27.49 |
0.47 |
1.72 |
15:08 |
27.64 |
27.12 |
2,420.00 |
32.51 |
15.12 |
|
|
iShares Developed Asia E.T.F.
|
IFAS-Q
(US$)
|
26.65 |
0.45 |
1.72 |
15:56 |
27.02 |
26.35 |
8,600.00 |
31.64 |
13.00 |
|
|
iShares Dv RealEst exUS E.T.F.
|
IFGL-Q
(US$)
|
26.98 |
0.55 |
2.08 |
15:59 |
27.18 |
26.59 |
69,856.00 |
31.82 |
14.59 |
|
|
iShares Emr Mrk Infrast E.T.F.
|
EMIF-Q
(US$)
|
29.28 |
0.90 |
3.16 |
15:36 |
29.46 |
28.91 |
25,820.00 |
32.64 |
23.01 |
|
|
iShares Glb Clean Enrgy E.T.F.
|
ICLN-Q
(US$)
|
18.96 |
0.54 |
2.94 |
15:39 |
19.07 |
18.80 |
23,927.00 |
26.00 |
13.22 |
|
|
iShares Glb Nuclear E.T.F.
|
NUCL-Q
(US$)
|
38.39 |
0.77 |
2.05 |
14:49 |
38.39 |
37.90 |
1,503.00 |
47.15 |
25.35 |
|
|
iShares Glb Timb&Forest E.T.F.
|
WOOD-Q
(US$)
|
37.15 |
1.02 |
2.82 |
15:53 |
37.37 |
36.51 |
80,813.00 |
42.28 |
17.49 |
|
|
iShares India Nifty 50 E.T.F.
|
INDY-Q
(US$)
|
23.56 |
0.51 |
2.21 |
15:55 |
23.71 |
23.34 |
31,445.00 |
26.68 |
22.50 |
|
|
iShares Intl 1-3 Yr Tr. E.T.F.
|
ISHG-Q
(US$)
|
102.25 |
0.79 |
0.78 |
14:22 |
102.31 |
101.66 |
9,267.00 |
125.27 |
92.54 |
|
|
iShares Intl Treasury E.T.F.
|
IGOV-Q
(US$)
|
101.59 |
0.60 |
0.60 |
15:59 |
101.59 |
101.12 |
15,532.00 |
112.99 |
91.40 |
|
|
iShares MSCI ACWI E.T.F.
|
ACWI-Q
(US$)
|
39.99 |
0.80 |
2.04 |
16:00 |
40.36 |
39.47 |
175,795.00 |
43.88 |
23.67 |
|
|
iShares MSCI ACWI ex US E.T.F.
|
ACWX-Q
(US$)
|
38.24 |
1.14 |
3.07 |
15:59 |
38.61 |
37.59 |
85,524.00 |
42.88 |
22.00 |
|
|
iShares MSCI Asia exJap E.T.F.
|
AAXJ-Q
(US$)
|
51.31 |
1.49 |
2.99 |
16:00 |
51.70 |
50.79 |
657,601.00 |
58.30 |
26.69 |
|
|
iShares MSCI Europe Financial
|
EUFN-Q
(US$)
|
20.99 |
-1.51 |
-6.71 |
12:10 |
20.99 |
20.92 |
1,800.00 |
22.50 |
22.50 |
|
|
iShares NASDAQ BioTech E.T.F.
|
IBB-Q
(US$)
|
82.40 |
0.77 |
0.94 |
16:00 |
83.04 |
81.66 |
909,529.00 |
86.35 |
58.77 |
|
|
iShares North America E.T.F.
|
IFNA-Q
(US$)
|
30.04 |
-0.70 |
-2.28 |
15:48 |
30.17 |
30.02 |
1,922.00 |
34.36 |
14.80 |
|
|
PowerSh FTSE NASD SmCap E.T.F.
|
PQSC-Q
(US$)
|
21.19 |
0.35 |
1.68 |
15:25 |
21.19 |
21.19 |
304.00 |
23.08 |
13.20 |
|
|
PowerSh Glb Agriculture E.T.F.
|
PAGG-Q
(US$)
|
25.56 |
0.71 |
2.87 |
15:57 |
25.78 |
25.09 |
33,119.00 |
29.59 |
15.83 |
|
|
PowerSh Glb Biotech E.T.F.
|
PBTQ-Q
(US$)
|
22.94
(02/08/2010) |
0.00 |
0.00 |
Feb 08 |
0.00 |
0.00 |
0.00 |
26.00 |
17.37 |
|
|
PowerSh Glb Coal E.T.F.
|
PKOL-Q
(US$)
|
26.09 |
0.79 |
3.12 |
15:59 |
26.33 |
25.50 |
5,372.00 |
32.57 |
10.28 |
|
|
PowerSh Glb Gold Pr Met E.T.F.
|
PSAU-Q
(US$)
|
34.82 |
1.04 |
3.08 |
15:58 |
35.23 |
33.98 |
14,398.00 |
43.80 |
22.00 |
|
|
PowerSh Glb Prog Transp E.T.F.
|
PTRP-Q
(US$)
|
25.37 |
0.61 |
2.46 |
15:59 |
25.50 |
24.93 |
1,415.00 |
30.00 |
13.75 |
|
|
PowerSh Glb Steel E.T.F.
|
PSTL-Q
(US$)
|
20.56 |
0.58 |
2.92 |
14:03 |
20.66 |
20.12 |
1,845.00 |
24.40 |
9.80 |
|
|
PowerSh Glb Wind Energy E.T.F.
|
PWND-Q
(US$)
|
13.20 |
0.52 |
4.10 |
15:57 |
13.34 |
13.03 |
13,728.00 |
17.40 |
8.66 |
|
|
PowerSh Mid East N. Afr E.T.F.
|
PMNA-Q
(US$)
|
12.84 |
0.11 |
0.86 |
15:59 |
13.00 |
12.67 |
7,768.00 |
15.69 |
8.58 |
|
|
PowerSh NAS100 BuyWrite E.T.F.
|
PQBW-Q
(US$)
|
21.03 |
0.26 |
1.25 |
15:21 |
21.03 |
20.80 |
10,470.00 |
23.50 |
15.71 |
|
|
PowerSh NASDAQ Internet E.T.F.
|
PNQI-Q
(US$)
|
23.97 |
0.18 |
0.77 |
15:02 |
24.06 |
23.93 |
8,922.00 |
26.40 |
12.20 |
|
|
PowerSh NXQ E.T.F.
|
PNXQ-Q
(US$)
|
22.79
(02/08/2010) |
0.00 |
0.00 |
Feb 08 |
0.00 |
0.00 |
0.00 |
24.76 |
13.92 |
|
|
PowerSh QQQ E.T.F.
|
QQQQ-Q
(US$)
|
43.11 |
0.44 |
1.03 |
16:00 |
43.51 |
42.76 |
118,939,057.00 |
46.64 |
25.63 |
|
|
PowerSh US 1500 E.T.F.
|
PRFZ-Q
(US$)
|
48.34 |
0.70 |
1.47 |
15:55 |
48.53 |
47.74 |
101,374.00 |
53.12 |
22.15 |
|
|
Vangrd Intr-Term Cor Bd E.T.F.
|
VCIT-Q
(US$)
|
75.83 |
-0.16 |
-0.21 |
15:59 |
76.14 |
75.81 |
65,287.00 |
80.60 |
74.10 |
|
|
Vangrd Intr-Term Gov Bd E.T.F.
|
VGIT-Q
(US$)
|
59.87 |
-0.12 |
-0.20 |
15:58 |
60.03 |
59.85 |
7,566.00 |
60.62 |
58.69 |
|
|
Vangrd Long-Term Cor Bd E.T.F.
|
VCLT-Q
(US$)
|
73.94 |
-0.54 |
-0.72 |
15:42 |
74.02 |
73.94 |
1,650.00 |
76.09 |
73.25 |
|
. To view Current Surprises select 
.
