|
|
|
|
Sort by: Company - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of November 20, 2009
|
|
Find
out
More |
|
Last Price
|
Change |
Time |
High |
Low |
Volume |
52 Week |
| Net |
% |
High |
Low |
|
1stTr Cons Discretion E.T.F.
|
FXD-N
(US$)
|
14.53 |
-0.10 |
-0.68 |
15:59 |
14.63 |
14.43 |
43,052.00 |
15.30 |
7.02 |
|
|
1stTr Cons Staples E.T.F.
|
FXG-N
(US$)
|
17.58 |
0.00 |
0.00 |
15:59 |
17.61 |
17.49 |
7,418.00 |
18.16 |
12.08 |
|
|
1stTr DB StrategicValue E.T.F.
|
FDV-N
(US$)
|
20.09 |
-0.05 |
-0.25 |
15:50 |
20.10 |
19.99 |
3,504.00 |
20.39 |
11.12 |
|
|
1stTr Dev Mrkt Real Est E.T.F.
|
FFR-N
(US$)
|
30.70 |
-0.40 |
-1.29 |
16:00 |
30.93 |
30.50 |
7,463.00 |
32.50 |
14.63 |
|
|
1stTr Dividend Leaders E.T.F.
|
FDL-N
(US$)
|
13.73 |
0.05 |
0.38 |
15:59 |
13.73 |
13.67 |
5,290.00 |
14.27 |
7.71 |
|
|
1stTr DJ Internet E.T.F.
|
FDN-N
(US$)
|
23.75 |
-0.11 |
-0.46 |
15:58 |
23.76 |
23.66 |
35,912.00 |
24.52 |
10.69 |
|
|
1stTr DJ MicroCap E.T.F.
|
FDM-N
(US$)
|
16.58 |
-0.04 |
-0.24 |
15:58 |
16.65 |
16.54 |
1,783.00 |
17.82 |
9.36 |
|
|
1stTr Energy E.T.F.
|
FXN-N
(US$)
|
16.03 |
-0.18 |
-1.11 |
15:59 |
16.07 |
15.87 |
13,444.00 |
17.93 |
8.17 |
|
|
1stTr Equity Allocation E.T.F.
|
FVI-N
(US$)
|
16.40 |
-0.40 |
-2.38 |
10:25 |
16.45 |
16.39 |
800.00 |
16.85 |
9.89 |
|
|
1stTr Euro. Dividend 30 E.T.F.
|
FDD-N
(US$)
|
14.33 |
-0.18 |
-1.21 |
12:01 |
14.33 |
14.16 |
5,600.00 |
15.58 |
6.02 |
|
|
1stTr Financial E.T.F.
|
FXO-N
(US$)
|
12.11 |
-0.08 |
-0.66 |
15:59 |
12.13 |
12.07 |
59,820.00 |
13.06 |
5.53 |
|
|
1stTr Glb Slc. Dividend E.T.F.
|
FGD-N
(US$)
|
22.03 |
-0.08 |
-0.34 |
15:59 |
22.03 |
21.80 |
13,241.00 |
23.95 |
9.16 |
|
|
1stTr Health Care E.T.F.
|
FXH-N
(US$)
|
20.33 |
-0.03 |
-0.15 |
15:59 |
20.34 |
20.28 |
17,450.00 |
20.78 |
11.49 |
|
|
1stTr Industr./Durables E.T.F.
|
FXR-N
(US$)
|
13.97 |
-0.08 |
-0.57 |
15:59 |
13.97 |
13.89 |
10,263.00 |
14.47 |
7.42 |
|
|
1stTr ISE Chindia E.T.F.
|
FNI-N
(US$)
|
20.93 |
0.16 |
0.77 |
15:59 |
20.95 |
20.77 |
31,044.00 |
21.42 |
8.60 |
|
|
1stTr ISE Glb Engineer. E.T.F.
|
FLM-N
(US$)
|
38.36 |
-0.23 |
-0.59 |
15:40 |
38.36 |
37.53 |
8,722.00 |
42.01 |
18.76 |
|
|
1stTr ISE Glb Wind Engy E.T.F.
|
FAN-N
(US$)
|
15.40 |
-0.25 |
-1.60 |
15:59 |
15.42 |
15.21 |
25,737.00 |
16.77 |
8.60 |
|
|
1stTr ISE Natural Gas E.T.F.
|
FCG-N
(US$)
|
16.00 |
-0.16 |
-0.99 |
16:00 |
16.13 |
15.84 |
541,813.00 |
18.90 |
8.29 |
|
|
1stTr ISE Water E.T.F.
|
FIW-N
(US$)
|
17.86 |
-0.02 |
-0.11 |
15:59 |
17.89 |
17.73 |
18,392.00 |
18.98 |
10.92 |
|
|
1stTr Large Cap Core E.T.F.
|
FEX-N
(US$)
|
21.97 |
-0.12 |
-0.54 |
14:45 |
22.01 |
21.95 |
5,714.00 |
22.64 |
12.46 |
|
|
1stTr Lrg Cap Grwth Opp E.T.F.
|
FTC-N
(US$)
|
22.10 |
-0.08 |
-0.36 |
15:25 |
22.10 |
22.00 |
2,185.00 |
22.75 |
14.48 |
|
|
1stTr Lrg Cap Value Opp E.T.F.
|
FTA-N
(US$)
|
21.69 |
0.04 |
0.18 |
15:59 |
21.69 |
21.56 |
8,449.00 |
22.15 |
10.80 |
|
|
1stTr Materials E.T.F.
|
FXZ-N
(US$)
|
17.97 |
0.05 |
0.28 |
15:59 |
17.99 |
17.66 |
35,861.00 |
18.60 |
8.14 |
|
|
1stTr Mid Cap Core E.T.F.
|
FNX-N
(US$)
|
24.34 |
-0.13 |
-0.53 |
15:28 |
24.34 |
24.21 |
8,364.00 |
25.50 |
13.21 |
|
|
1stTr Multi Cap Growth E.T.F.
|
FAD-N
(US$)
|
22.54 |
-0.23 |
-1.03 |
11:29 |
22.58 |
22.52 |
2,020.00 |
23.69 |
14.60 |
|
|
1stTr Multi Cap Value E.T.F.
|
FAB-N
(US$)
|
22.51 |
-0.08 |
-0.35 |
13:01 |
22.51 |
22.50 |
645.00 |
23.14 |
11.03 |
|
|
1stTr NYSE Arca Biotech E.T.F.
|
FBT-N
(US$)
|
26.32 |
-0.05 |
-0.18 |
15:18 |
26.33 |
26.12 |
10,518.00 |
29.52 |
15.44 |
|
|
1stTr S&P REIT Index E.T.F.
|
FRI-N
(US$)
|
10.95 |
-0.08 |
-0.73 |
15:59 |
11.00 |
10.93 |
41,680.00 |
12.18 |
5.13 |
|
|
1stTr Small Cap Core E.T.F.
|
FYX-N
(US$)
|
22.10 |
0.03 |
0.14 |
15:59 |
22.10 |
21.95 |
5,923.00 |
23.58 |
11.77 |
|
|
1stTr Technology E.T.F.
|
FXL-N
(US$)
|
16.17 |
-0.15 |
-0.92 |
15:42 |
16.22 |
16.06 |
17,100.00 |
16.76 |
8.57 |
|
|
1stTr US IPO Index E.T.F.
|
FPX-N
(US$)
|
19.21 |
-0.06 |
-0.31 |
15:59 |
19.21 |
19.12 |
6,830.00 |
19.81 |
11.09 |
|
|
1stTr Utilities E.T.F.
|
FXU-N
(US$)
|
14.39 |
0.12 |
0.84 |
15:59 |
14.39 |
14.25 |
39,264.00 |
14.87 |
9.13 |
|
|
1stTr Value Line 100 E.T.F.
|
FVL-N
(US$)
|
9.79 |
-0.05 |
-0.51 |
15:59 |
9.80 |
9.73 |
34,686.00 |
10.19 |
7.52 |
|
|
1stTr Value Ln Dividend E.T.F.
|
FVD-N
(US$)
|
13.02 |
0.00 |
0.00 |
15:59 |
13.03 |
12.94 |
68,756.00 |
13.32 |
8.18 |
|
|
ALPS Commodity Equity E.T.F.
|
CRBQ-N
(US$)
|
42.62 |
-0.23 |
-0.54 |
15:58 |
42.62 |
42.08 |
27,455.00 |
43.72 |
36.82 |
|
|
ALPS Eq. Sector Weight E.T.F.
|
EQL-N
(US$)
|
30.52 |
0.01 |
0.03 |
15:58 |
30.55 |
30.41 |
3,534.00 |
31.14 |
24.25 |
|
|
ALPS Global Realty E.T.F.
|
GRI-N
(US$)
|
30.95 |
-0.49 |
-1.56 |
13:34 |
31.15 |
30.52 |
5,261.00 |
33.83 |
13.76 |
|
|
Claym Beacon Glb Timber E.T.F.
|
CUT-N
(US$)
|
17.32 |
0.01 |
0.06 |
16:00 |
17.32 |
17.15 |
34,202.00 |
18.13 |
7.21 |
|
|
Claym Beacon Spin-Off E.T.F.
|
CSD-N
(US$)
|
18.04 |
-0.13 |
-0.72 |
14:17 |
18.06 |
17.98 |
2,620.00 |
18.58 |
8.55 |
|
|
Claym Cdn Energy Income E.T.F.
|
ENY-N
(US$)
|
16.22 |
-0.18 |
-1.10 |
15:40 |
16.34 |
16.14 |
40,082.00 |
17.66 |
7.44 |
|
|
Claym China All-Cap E.T.F.
|
YAO-N
(US$)
|
25.81 |
0.04 |
0.14 |
15:58 |
25.81 |
25.58 |
44,387.00 |
26.89 |
23.87 |
|
|
Claym China Real Estate E.T.F.
|
TAO-N
(US$)
|
18.66 |
0.04 |
0.21 |
16:00 |
18.66 |
18.50 |
158,124.00 |
20.39 |
7.25 |
|
|
Claym China Small Cap E.T.F.
|
HAO-N
(US$)
|
25.82 |
-0.03 |
-0.12 |
16:00 |
25.84 |
25.51 |
137,676.00 |
26.94 |
9.70 |
|
|
Claym Country Rotation E.T.F.
|
CRO-N
(US$)
|
16.55 |
-0.14 |
-0.84 |
14:33 |
16.65 |
16.55 |
3,020.00 |
20.67 |
8.79 |
|
|
Claym Dividend Rotation E.T.F.
|
IRO-N
(US$)
|
18.07 |
0.01 |
0.07 |
15:52 |
18.07 |
17.98 |
1,348.00 |
18.42 |
8.30 |
|
|
Claym EW Euro-Pacific E.T.F.
|
EEN-N
(US$)
|
17.84 |
-0.05 |
-0.28 |
14:54 |
18.10 |
17.83 |
1,200.00 |
20.29 |
9.74 |
|
|
Claym Glb Exchg, Broker E.T.F.
|
EXB-N
(US$)
|
13.83
(11/18/2009) |
0.00 |
0.00 |
Nov 18 |
0.00 |
0.00 |
100.00 |
15.00 |
6.73 |
|
|
Claym Glb Solar Energy E.T.F.
|
TAN-N
(US$)
|
9.19 |
-0.06 |
-0.65 |
16:00 |
9.19 |
9.02 |
281,141.00 |
11.67 |
4.65 |
|
|
Claym Global Luxury E.T.F.
|
ROB-N
(US$)
|
17.39 |
-0.13 |
-0.74 |
15:16 |
17.55 |
17.22 |
35,803.00 |
18.11 |
7.98 |
|
|
Claym Global Shipping E.T.F.
|
SEA-N
(US$)
|
13.63 |
-0.10 |
-0.73 |
16:00 |
13.73 |
13.47 |
141,077.00 |
14.47 |
7.00 |
|
|
to view Company Snapshot. .to view Company Snapshot. To view Estimate Snapshot select 
. To view Current Surprises select 
.
