|
|
|
|
Sort by: Company - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More |
|
Last Price
|
Change |
Time |
High |
Low |
Volume |
52 Week |
| Net |
% |
High |
Low |
|
1stTr Cons Discretion E.T.F.
|
FXD-N
(US$)
|
14.74 |
0.24 |
1.66 |
15:59 |
14.79 |
14.58 |
63,733.00 |
15.63 |
7.02 |
|
|
1stTr Cons Staples E.T.F.
|
FXG-N
(US$)
|
17.66 |
0.19 |
1.09 |
15:57 |
17.72 |
17.53 |
8,028.00 |
18.27 |
12.08 |
|
|
1stTr DB StrategicValue E.T.F.
|
FDV-N
(US$)
|
19.89 |
0.23 |
1.17 |
15:57 |
20.02 |
19.75 |
11,767.00 |
21.61 |
11.12 |
|
|
1stTr Dev Mrkt Real Est E.T.F.
|
FFR-N
(US$)
|
28.50 |
0.36 |
1.26 |
16:00 |
28.68 |
28.15 |
3,946.00 |
32.50 |
14.63 |
|
|
1stTr Dividend Leaders E.T.F.
|
FDL-N
(US$)
|
13.68 |
0.15 |
1.11 |
15:59 |
13.79 |
13.61 |
32,506.00 |
14.55 |
7.71 |
|
|
1stTr DJ Internet E.T.F.
|
FDN-N
(US$)
|
23.23 |
0.21 |
0.91 |
15:59 |
23.33 |
23.11 |
32,384.00 |
25.58 |
12.78 |
|
|
1stTr DJ MicroCap E.T.F.
|
FDM-N
(US$)
|
16.71 |
0.21 |
1.27 |
15:58 |
16.74 |
16.56 |
10,003.00 |
18.49 |
9.36 |
|
|
1stTr Energy E.T.F.
|
FXN-N
(US$)
|
16.00 |
0.39 |
2.52 |
15:57 |
16.17 |
15.83 |
195,081.00 |
18.40 |
8.17 |
|
|
1stTr Equity Allocation E.T.F.
|
FVI-N
(US$)
|
16.42 |
0.03 |
0.21 |
11:31 |
16.52 |
16.42 |
1,005.00 |
17.98 |
9.89 |
|
|
1stTr Euro. Dividend 30 E.T.F.
|
FDD-N
(US$)
|
12.56 |
0.03 |
0.24 |
14:07 |
12.82 |
12.56 |
4,500.00 |
15.58 |
7.46 |
|
|
1stTr Financial E.T.F.
|
FXO-N
(US$)
|
12.03 |
0.08 |
0.67 |
15:59 |
12.10 |
11.95 |
25,609.00 |
13.06 |
5.53 |
|
|
1stTr Glb Slc. Dividend E.T.F.
|
FGD-N
(US$)
|
20.59 |
0.55 |
2.76 |
15:59 |
20.70 |
20.36 |
20,176.00 |
23.95 |
9.16 |
|
|
1stTr Health Care E.T.F.
|
FXH-N
(US$)
|
21.46 |
0.29 |
1.37 |
15:59 |
21.51 |
21.25 |
24,243.00 |
22.78 |
12.22 |
|
|
1stTr Industr./Durables E.T.F.
|
FXR-N
(US$)
|
14.27 |
0.30 |
2.15 |
15:59 |
14.33 |
14.16 |
10,145.00 |
15.64 |
7.42 |
|
|
1stTr ISE Chindia E.T.F.
|
FNI-N
(US$)
|
19.57 |
0.49 |
2.57 |
15:59 |
19.71 |
19.35 |
46,109.00 |
22.67 |
8.80 |
|
|
1stTr ISE Glb Engineer. E.T.F.
|
FLM-N
(US$)
|
36.79 |
0.86 |
2.38 |
15:59 |
36.96 |
36.24 |
9,814.00 |
42.05 |
21.61 |
|
|
1stTr ISE Glb Wind Engy E.T.F.
|
FAN-N
(US$)
|
13.29 |
0.47 |
3.65 |
15:59 |
13.45 |
13.09 |
76,109.00 |
16.77 |
8.60 |
|
|
1stTr ISE Natural Gas E.T.F.
|
FCG-N
(US$)
|
17.00 |
0.35 |
2.10 |
16:00 |
17.15 |
16.74 |
372,096.00 |
19.22 |
8.29 |
|
|
1stTr ISE Water E.T.F.
|
FIW-N
(US$)
|
17.40 |
0.19 |
1.10 |
15:59 |
17.48 |
17.30 |
20,738.00 |
19.40 |
11.28 |
|
|
1stTr Large Cap Core E.T.F.
|
FEX-N
(US$)
|
22.22 |
0.33 |
1.53 |
15:59 |
22.33 |
22.13 |
7,003.00 |
23.77 |
12.46 |
|
|
1stTr Lrg Cap Grwth Opp E.T.F.
|
FTC-N
(US$)
|
22.01 |
0.24 |
1.10 |
15:59 |
22.11 |
21.87 |
13,865.00 |
25.05 |
14.48 |
|
|
1stTr Lrg Cap Value Opp E.T.F.
|
FTA-N
(US$)
|
22.12 |
0.33 |
1.51 |
15:26 |
22.18 |
21.91 |
7,087.00 |
23.42 |
10.80 |
|
|
1stTr Materials E.T.F.
|
FXZ-N
(US$)
|
18.31 |
0.43 |
2.40 |
15:59 |
18.38 |
18.02 |
157,347.00 |
20.28 |
8.14 |
|
|
1stTr Mid Cap Core E.T.F.
|
FNX-N
(US$)
|
25.00 |
0.27 |
1.09 |
15:59 |
25.15 |
24.76 |
32,509.00 |
26.77 |
13.21 |
|
|
1stTr Multi Cap Growth E.T.F.
|
FAD-N
(US$)
|
23.00 |
0.20 |
0.88 |
12:18 |
23.00 |
22.78 |
2,000.00 |
24.83 |
14.60 |
|
|
1stTr Multi Cap Value E.T.F.
|
FAB-N
(US$)
|
23.19 |
0.16 |
0.71 |
12:15 |
23.19 |
23.01 |
6,050.00 |
24.59 |
11.03 |
|
|
1stTr NYSE Arca Biotech E.T.F.
|
FBT-N
(US$)
|
29.43 |
0.35 |
1.20 |
15:59 |
29.64 |
29.18 |
155,390.00 |
30.43 |
16.39 |
|
|
1stTr S&P REIT Index E.T.F.
|
FRI-N
(US$)
|
10.79 |
0.01 |
0.09 |
15:39 |
10.90 |
10.67 |
102,101.00 |
12.23 |
5.13 |
|
|
1stTr Small Cap Core E.T.F.
|
FYX-N
(US$)
|
22.80 |
0.23 |
1.00 |
15:59 |
22.88 |
22.59 |
99,850.00 |
24.75 |
11.77 |
|
|
1stTr Technology E.T.F.
|
FXL-N
(US$)
|
16.72 |
0.25 |
1.52 |
15:59 |
16.80 |
16.57 |
12,371.00 |
18.35 |
8.74 |
|
|
1stTr US IPO Index E.T.F.
|
FPX-N
(US$)
|
19.19 |
0.18 |
0.96 |
15:45 |
19.22 |
19.11 |
2,750.00 |
20.64 |
11.31 |
|
|
1stTr Utilities E.T.F.
|
FXU-N
(US$)
|
14.36 |
0.09 |
0.60 |
15:59 |
14.44 |
14.30 |
9,682.00 |
15.82 |
9.13 |
|
|
1stTr Value Line 100 E.T.F.
|
FVL-N
(US$)
|
9.88 |
0.10 |
1.02 |
15:59 |
9.93 |
9.69 |
19,906.00 |
10.73 |
7.52 |
|
|
1stTr Value Ln Dividend E.T.F.
|
FVD-N
(US$)
|
12.92 |
0.15 |
1.17 |
15:59 |
13.06 |
12.86 |
31,786.00 |
13.66 |
8.18 |
|
|
ALPS Commodity Equity E.T.F.
|
CRBQ-N
(US$)
|
39.80 |
0.94 |
2.42 |
15:59 |
40.20 |
39.07 |
65,610.00 |
46.31 |
36.82 |
|
|
ALPS Eq. Sector Weight E.T.F.
|
EQL-N
(US$)
|
29.97 |
0.43 |
1.46 |
15:59 |
30.17 |
29.71 |
34,758.00 |
32.22 |
24.25 |
|
|
ALPS Global Realty E.T.F.
|
GRI-N
(US$)
|
29.21 |
0.31 |
1.06 |
15:57 |
29.63 |
28.79 |
18,449.00 |
33.83 |
13.76 |
|
|
Claym Beacon Glb Timber E.T.F.
|
CUT-N
(US$)
|
16.73 |
0.41 |
2.51 |
15:59 |
16.86 |
16.47 |
25,775.00 |
19.04 |
7.21 |
|
|
Claym Beacon Spin-Off E.T.F.
|
CSD-N
(US$)
|
18.49 |
0.22 |
1.20 |
15:24 |
18.55 |
18.39 |
6,120.00 |
19.71 |
8.55 |
|
|
Claym Cdn Energy Income E.T.F.
|
ENY-N
(US$)
|
16.00 |
0.23 |
1.46 |
15:59 |
16.17 |
15.94 |
60,329.00 |
18.48 |
7.44 |
|
|
Claym China All-Cap E.T.F.
|
YAO-N
(US$)
|
22.82 |
0.59 |
2.65 |
15:59 |
23.03 |
22.46 |
58,020.00 |
26.89 |
21.97 |
|
|
Claym China Real Estate E.T.F.
|
TAO-N
(US$)
|
16.03 |
0.54 |
3.49 |
15:53 |
16.25 |
15.93 |
284,168.00 |
20.39 |
8.08 |
|
|
Claym China Small Cap E.T.F.
|
HAO-N
(US$)
|
23.92 |
0.10 |
0.42 |
16:00 |
24.28 |
23.70 |
1,190,471.00 |
28.48 |
10.82 |
|
|
Claym Country Rotation E.T.F.
|
CRO-N
(US$)
|
15.33 |
0.73 |
5.00 |
12:20 |
15.33 |
14.93 |
3,702.00 |
20.67 |
8.79 |
|
|
Claym Dividend Rotation E.T.F.
|
IRO-N
(US$)
|
17.86 |
0.09 |
0.51 |
10:12 |
17.86 |
17.80 |
4,126.00 |
19.05 |
8.30 |
|
|
Claym EW Euro-Pacific E.T.F.
|
EEN-N
(US$)
|
17.32 |
0.30 |
1.75 |
12:34 |
17.37 |
16.90 |
739.00 |
20.29 |
9.74 |
|
|
Claym Glb Exchg, Broker E.T.F.
|
EXB-N
(US$)
|
12.05 |
0.11 |
0.94 |
09:30 |
12.05 |
12.05 |
700.00 |
15.00 |
6.73 |
|
|
Claym Glb Solar Energy E.T.F.
|
TAN-N
(US$)
|
8.45 |
0.21 |
2.55 |
16:00 |
8.60 |
8.39 |
458,212.00 |
11.67 |
4.65 |
|
|
Claym Global Luxury E.T.F.
|
ROB-N
(US$)
|
16.49 |
0.54 |
3.39 |
09:43 |
16.49 |
16.49 |
650.00 |
19.07 |
7.98 |
|
|
Claym Global Shipping E.T.F.
|
SEA-N
(US$)
|
13.20 |
0.29 |
2.25 |
16:00 |
13.32 |
13.03 |
499,141.00 |
15.40 |
7.36 |
|
|
to view Company Snapshot. .to view Company Snapshot. To view Estimate Snapshot select 
.
