Quotes - Price Reports | Globe Investor

Price Reports

24 symbols found.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of November 20, 2009									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Acorn Energy	ACFN-Q (US$)	7.370	0.140	1.94	15:59	7.500	7.100	55,764	8.330	1.300
Adobe Systems	ADBE-Q (US$)	35.810	-0.300	-0.83	16:00	36.070	35.490	3,344,414	37.150	15.700
Ansys Inc.	ANSS-Q (US$)	39.810	-0.040	-0.10	16:00	39.960	39.510	289,949	43.680	18.000
ARISE Technologies	APV-T	0.275	-0.005	-1.79	15:59	0.285	0.270	452,169	0.660	0.185
ATS Automation Tooling Systems	ATA-T	6.980	-0.120	-1.69	15:59	7.110	6.800	504,307	7.410	2.740
Biorem	BRM-X	0.560	-0.010	-1.75	15:40	0.560	0.560	3,000	0.750	0.300
Blue Coat Systems	BCSI-Q (US$)	25.020	-0.180	-0.71	16:00	25.290	24.518	529,611	27.650	6.960
COM DEV International	CDV-T	3.450	0.030	0.88	15:59	3.520	3.350	1,149,900	4.150	2.210
Dalsa Corp.	DSA-T	6.760	-0.340	-4.79	09:30	6.760	6.760	300	9.250	4.060
Descartes Systems Group	DSG-T	5.330	-0.260	-4.65	15:59	5.550	5.330	151,111	6.250	2.710
Google	GOOG-Q (US$)	569.964	-3.026	-0.53	16:00	571.600	569.400	2,006,202	578.780	247.300
McAfee Inc.	MFE-N (US$)	40.620	-0.390	-0.95	16:01	41.120	40.360	1,115,964	45.680	25.720
MKS Inc.	MKX-T	8.820	0.070	0.80	15:43	8.890	8.800	899	10.000	4.300
NCR Corp.	NCR-N (US$)	10.110	0.120	1.20	16:02	10.170	9.830	2,065,184	15.600	6.620
ON Semiconductor	ONNN-Q (US$)	7.730	-0.130	-1.65	16:00	7.840	7.640	6,991,317	9.120	2.350
Open Text	OTC-T	38.900	0.150	0.39	16:10	39.050	38.430	79,014	44.600	31.240
Oracle Corp.	ORCL-Q (US$)	22.340	-0.050	-0.22	16:00	22.390	22.180	24,493,905	22.950	13.800
RDM Corp.	RC-T	1.000	-0.010	-0.99	10:47	1.010	1.000	10,200	1.240	0.600
Research In Motion	RIM-T	63.660	0.950	1.51	16:36	64.250	61.900	1,148,269	95.000	44.230
S&P/TSX Composite	TSX-I	11,579.330	-20.970	-0.18	17:05	11,600.300	11,508.790	151,515,821	11,702.240	7,479.960
S&P/TSX Venture	JX-I	1,408.060	7.120	0.51	17:05	1,408.150	1,396.140	140,150,584	1,402.500	678.620
Sandvine Corp.	SVC-T	1.330	0.000	0.00	15:59	1.350	1.310	152,553	1.780	0.580
Sybase Inc.	SY-N (US$)	39.920	-0.420	-1.04	16:00	40.370	39.870	1,000,627	42.570	22.200
Turbosonic Technologies Inc	TSTA-Q2 (US$)	0.790	0.040	5.33	15:44	0.850	0.700	44,750	1.370	0.200