Price Reports
|
|
|
|
Sort by: Company - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Acorn Energy |
ACFN-Q (US$) |
6.650 |
0.490 |
7.95 |
16:00 |
6.650 |
6.160 |
90,115 |
8.330 |
2.000 |
    |
| Adobe Systems |
ADBE-Q (US$) |
32.310 |
0.260 |
0.81 |
16:00 |
32.660 |
31.910 |
8,047,643 |
38.200 |
15.700 |
  |
| Ansys Inc. |
ANSS-Q (US$) |
41.050 |
0.370 |
0.91 |
16:00 |
41.250 |
40.520 |
273,816 |
44.990 |
18.000 |
|
| ARISE Technologies |
APV-T |
0.215 |
-0.010 |
-4.44 |
15:58 |
0.220 |
0.205 |
452,900 |
0.660 |
0.185 |
|
| ATS Automation Tooling Systems |
ATA-T |
7.380 |
0.130 |
1.79 |
16:10 |
7.410 |
7.060 |
643,653 |
8.450 |
2.740 |
 |
| Biorem |
BRM-X |
0.800 |
0.030 |
3.90 |
14:21 |
0.800 |
0.770 |
16,000 |
0.870 |
0.300 |
|
| Blue Coat Systems |
BCSI-Q (US$) |
24.890 |
0.200 |
0.81 |
16:00 |
25.300 |
24.650 |
235,830 |
31.050 |
8.910 |
|
| COM DEV International |
CDV-T |
3.260 |
0.010 |
0.31 |
15:59 |
3.290 |
3.250 |
117,923 |
4.150 |
2.520 |
|
| Dalsa Corp. |
DSA-T |
8.150 |
0.100 |
1.24 |
11:30 |
8.150 |
8.110 |
800 |
8.580 |
4.150 |
|
| Descartes Systems Group |
DSG-T |
6.440 |
0.160 |
2.55 |
15:32 |
6.490 |
6.190 |
98,336 |
6.800 |
2.710 |
|
| Google |
GOOG-Q (US$) |
536.440 |
2.970 |
0.56 |
16:00 |
541.530 |
535.070 |
2,819,579 |
629.510 |
289.450 |
|
| McAfee Inc. |
MFE-N (US$) |
37.440 |
0.300 |
0.81 |
16:02 |
37.790 |
37.110 |
1,531,271 |
45.680 |
26.650 |
|
| MKS Inc. |
MKX-T |
9.740 |
0.210 |
2.20 |
14:26 |
9.740 |
9.530 |
2,371 |
10.000 |
5.500 |
|
| NCR Corp. |
NCR-N (US$) |
12.840 |
0.150 |
1.18 |
16:03 |
13.010 |
12.710 |
1,947,599 |
14.350 |
6.620 |
|
| ON Semiconductor |
ONNN-Q (US$) |
7.690 |
0.070 |
0.92 |
16:00 |
7.840 |
7.650 |
12,274,812 |
9.120 |
3.170 |
|
| Open Text |
OTC-T |
48.980 |
-1.290 |
-2.57 |
16:10 |
50.160 |
48.490 |
308,032 |
50.360 |
35.000 |
|
| Oracle Corp. |
ORCL-Q (US$) |
23.510 |
0.390 |
1.69 |
16:00 |
23.720 |
23.250 |
34,084,008 |
25.640 |
13.800 |
|
| RDM Corp. |
RC-T |
0.860 |
-0.010 |
-1.15 |
12:34 |
0.870 |
0.860 |
14,300 |
1.240 |
0.620 |
 |
| Research In Motion |
RIM-T |
70.640 |
-1.070 |
-1.49 |
16:17 |
72.180 |
70.430 |
1,149,291 |
95.000 |
45.560 |
|
| S&P/TSX Composite |
TSX-I |
11,274.240 |
158.940 |
1.43 |
17:05 |
11,314.440 |
11,115.300 |
166,711,952 |
12,070.200 |
7,479.960 |
|
| S&P/TSX Venture |
JX-I |
1,474.530 |
13.930 |
0.95 |
17:05 |
1,476.050 |
1,460.600 |
84,931,717 |
1,628.720 |
809.030 |
|
| Sandvine Corp. |
SVC-T |
1.490 |
0.030 |
2.05 |
15:59 |
1.490 |
1.450 |
405,680 |
1.780 |
0.600 |
|
| Sybase Inc. |
SY-N (US$) |
40.830 |
0.530 |
1.32 |
16:00 |
40.930 |
40.040 |
848,098 |
44.500 |
25.900 |
|
| Turbosonic Technologies Inc |
TSTA-Q2 (US$) |
0.700 |
0.000 |
0.00 |
15:36 |
0.740 |
0.700 |
10,327 |
1.370 |
0.300 |
|
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
|
|
Back to top
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.