Quotes - Price Reports | Globe Investor

Price Reports

27 symbols found.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of September 2, 2010									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Acorn Energy	ACFN-Q (US$)	4.550	0.250	5.81	15:59	4.550	4.300	41,811	8.330	4.160
Adobe Systems	ADBE-Q (US$)	29.420	0.570	1.98	16:00	29.420	28.860	6,125,513	38.200	26.010
Ansys Inc.	ANSS-Q (US$)	40.010	-0.310	-0.77	16:00	40.246	39.680	530,422	46.880	34.200
ARISE Technologies	APV-T	0.190	-0.005	-2.56	15:59	0.195	0.190	341,780	0.470	0.155
ATS Automation Tooling Systems	ATA-T	6.160	0.090	1.48	15:48	6.160	6.010	23,472	8.450	4.360
Biorem	BRM-X	0.510	0.000	0.00	Sep 01	0.000	0.000	0	0.990	0.380
Blue Coat Systems	BCSI-Q (US$)	21.260	0.180	0.85	16:00	21.480	20.820	718,965	36.250	17.210
COM DEV International	CDV-T	1.830	0.090	5.17	15:59	1.860	1.750	1,261,944	4.150	1.610
CYBERplex Inc.	CX-T	0.540	0.000	0.00	15:59	0.540	0.520	76,500	1.440	0.520
Dalsa Corp.	DSA-T	10.230	0.090	0.89	15:59	10.240	10.120	7,049	12.250	6.570
Descartes Systems Group	DSG-T	6.080	0.030	0.50	15:36	6.100	6.000	72,957	6.950	4.540
Electronic Arts	ERTS-Q (US$)	16.360	0.250	1.55	16:00	16.410	15.900	3,653,818	21.050	14.060
Google	GOOG-Q (US$)	463.180	2.845	0.62	16:00	464.430	460.310	1,685,384	629.510	433.630
Intel	INTC-Q (US$)	18.280	0.140	0.77	16:00	18.330	18.080	53,192,101	24.367	17.600
McAfee Inc.	MFE-N (US$)	47.250	0.090	0.19	16:01	47.250	47.140	3,640,565	47.350	29.530
MKS Inc.	MKX-T	12.200	0.020	0.16	12:17	12.390	12.200	1,200	13.740	8.710
NCR Corp.	NCR-N (US$)	13.620	0.290	2.18	16:02	13.700	13.195	1,587,204	16.000	9.180
ON Semiconductor	ONNN-Q (US$)	6.540	0.120	1.87	16:00	6.620	6.390	5,114,267	9.120	6.080
Open Text	OTC-T	47.360	0.400	0.85	16:49	47.530	47.030	210,135	51.920	37.130
Oracle Corp.	ORCL-Q (US$)	22.480	-0.140	-0.62	16:00	22.720	22.350	18,057,866	26.630	20.100
RDM Corp.	RC-T	0.900	0.100	12.50	15:55	0.900	0.850	102,450	1.150	0.740
Research In Motion	RIM-T	46.500	0.020	0.04	16:22	46.890	46.060	1,843,251	94.000	45.360
S&P/TSX Composite	TSX-I	12,111.090	107.310	0.89	16:26	12,111.940	12,003.700	215,058,498	12,321.760	10,634.830
S&P/TSX Venture	JX-I	1,531.230	13.600	0.90	16:26	1,532.550	1,517.630	140,301,602	1,691.100	1,160.800
Sandvine Corp.	SVC-T	1.630	0.080	5.16	15:58	1.630	1.530	191,461	2.520	1.120
SAP AG	SAP-N (US$)	45.290	0.570	1.27	16:07	45.520	45.070	1,325,867	52.730	40.950
Turbosonic Technologies Inc	TSTA-Q2 (US$)	0.350	0.040	12.90	15:11	0.459	0.350	1,116	1.370	0.280

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information