Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Price Reports
12 symbols found.  Symbol(s) NET-N, GTI-X, VIQ-X, VRK-T, RC-X, FIN-X, YME-X, GUA-X, GSB-X, CFLO-Q, TRUY-Q2, NAVH-Q2, EMJ-T, CNV-A, CKFR-Q, SSH-X, SEBL-Q, URBA-Q2 not found, try symbol lookup. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price         Financial         Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Trade Now    Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 20, 2009   Find
out
More
Latest
Price		 Change Time High Low Volume 52 Weeks
Net % High Low
ATS Automation Tooling Systems ATA-T 6.980 -0.120 -1.69 15:59 7.110 6.800 504,307 7.410 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News Option Chain Report Buy Side Report
COM DEV International CDV-T 3.450 0.030 0.88 15:59 3.520 3.350 1,149,900 4.150 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
CYBERplex Inc. CX-T 1.250 -0.020 -1.57 15:59 1.270 1.140 1,275,721 1.990 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
Dalsa Corp. DSA-T 6.760 -0.340 -4.79 09:30 6.760 6.760 300 9.250 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
Descartes Systems Group DSG-T 5.330 -0.260 -4.65 15:59 5.550 5.330 151,111 6.250 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
Engineering.com EGN-X 0.030 0.000 0.00 Nov 19 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
MKS Inc. MKX-T 8.820 0.070 0.80 15:43 8.890 8.800 899 10.000 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News Buy Side Report
Open Text OTC-T 38.900 0.150 0.39 16:10 39.050 38.430 79,014 44.600 31.240  Stock today  Chart Company Snapshot Estimate Snapshot News Option Chain Report Buy Side Report
Recyclenet Corp GARM-Q2 (US$) 0.008 0.000 0.00 Nov 18 0.000 0.000 0 0.038 0.008  Stock today  Chart
Research In Motion RIM-T 63.660 0.950 1.51 16:36 64.250 61.900 1,148,269 95.000 44.230  Stock today  Chart Company Snapshot Estimate Snapshot News Option Chain Report Buy Side Report
Sybase Inc. SY-N (US$) 39.920 -0.420 -1.04 16:00 40.370 39.870 1,000,627 42.570 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News Option Chain Report Buy Side Report
Turbosonic Technologies Inc TSTA-Q2 (US$) 0.790 0.040 5.33 15:44 0.850 0.700 44,750 1.370 0.200  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select . To view this company's options, click icon. To view the Fund Trading Activity Rating, click icon. To view bonds issued by this company, click icon.

Enter Stock or Index Symbol(s):          
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help

Back to top