| 20 symbols found. Symbol(s) IUR.UN, RRR.UN, SMU.UN, HOT.UN, LGY.UN, AN.UN-T, WFD.UN-T not found, try symbol lookup. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of February 9, 2010 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Huntingdon REIT | HNT.UN-T |  |
0.600 | 0.590 | 0.000 | 3.45 | 1.7 | 21.2 | 140.0 | -77.3 | -70.0 |     |
|
| Morguard Real Estate Inv Trust | MRT.UN-T |  |
13.720 | 13.530 | 6.650 | -0.29 | 9.3 | 5.1 | 45.3 | -7.9 | 33.5 |  |
|
| Chartwell Seniors Housing REIT | CSH.UN-T | |
7.490 | 7.430 | 7.270 | -4.34 | 2.0 | 6.5 | 35.9 | -54.5 | -49.4 | |
|
| CAP REIT | CAR.UN-T | |
14.640 | 14.530 | 7.430 | 1.53 | 1.8 | 4.1 | 5.3 | -23.6 | -4.0 |  |
|
| Allied Properties REIT | AP.UN-T | |
19.120 | 19.060 | 6.930 | -2.55 | 2.1 | -1.1 | 45.7 | -16.4 | 24.5 | |
|
| Cominar REIT | CUF.UN-T | |
18.640 | 18.590 | 7.750 | -2.31 | -4.9 | -3.7 | 22.3 | -20.5 | 2.4 | |
|
| InnVest REIT | INN.UN-T | |
5.850 | 5.850 | 8.550 | 0.00 | 0.0 | 10.0 | 85.7 | -57.7 | -52.8 | |
|
| Whiterock REIT | WRK.UN-T | |
14.830 | 14.850 | 11.330 | -0.94 | -3.6 | 1.9 | 97.2 | -31.2 | - | |
|
| Dundee REIT | D.UN-T |  |
24.600 | 24.740 | 8.890 | -0.16 | 17.9 | 18.6 | 75.5 | -40.7 | -6.6 | |
|
| Calloway REIT | CWT.UN-T | |
19.270 | 19.390 | 7.990 | -3.65 | -1.6 | -1.2 | 67.6 | -33.3 | 0.9 |  |
|
| Primaris Retail REIT | PMZ.UN-T | |
16.950 | 17.080 | 7.140 | -3.53 | 5.0 | 5.0 | 71.4 | -14.8 | 17.7 | |
|
| Northern Property REIT | NPR.UN-T | |
22.560 | 22.740 | 6.510 | -4.00 | 0.8 | 3.0 | 43.7 | -13.2 | 27.5 | |
|
| Royal Host REIT | RYL.UN-T |  |
2.800 | 2.830 | 10.600 | -4.76 | 6.1 | 13.8 | -8.2 | -60.0 | -47.2 | |
|
| Boardwalk REIT | BEI.UN-T | |
38.400 | 38.820 | 4.640 | -1.06 | 6.0 | 3.6 | 41.2 | -14.7 | 94.9 | |
|
| Cdn. Real Estate Investment | REF.UN-T | |
26.750 | 27.200 | 5.070 | -5.11 | -2.2 | -1.4 | 23.3 | -16.8 | 39.6 | |
|
| H&R Real Estate Invest. Trust | HR.UN-T | |
16.000 | 16.310 | 4.410 | -7.25 | 0.3 | 3.6 | 87.4 | -38.5 | -21.6 | |
|
| Retrocom Mid-Market REIT | RMM.UN-T | |
3.650 | 3.730 | 12.060 | -3.95 | 3.1 | 18.1 | 146.6 | -31.5 | -63.3 | |
|
| RioCan Real Estate Investment | REI.UN-T | |
18.130 | 19.080 | 7.230 | -8.02 | -8.1 | -8.7 | 23.9 | -30.5 | -7.2 |  |
|
|
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |
On-line:
Newspaper:
Advertise:
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.