Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 27.480 0.470 27.010 1.710 0.390 1.480 1.070 2.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.235 -0.535 110.770 1.640 0.670 -1.110 -2.820 -3.250  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.600 0.190 88.410 0.810 0.910 0.480 18.183 18.977  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.140 0.780 25.360 0.000 3.440 5.880 5.890 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.970 -0.020 62.990 3.970 1.330 0.300 2.450 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.040 0.060 56.980 3.110 0.440 0.550 -1.780 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.920 0.330 29.590 0.680 0.020 2.310 2.720 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.750 -0.100 72.850 3.290 -0.470 0.150 6.630 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.370 0.240 48.130 4.200 0.430 -0.340 5.380 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.000 0.750 44.250 2.890 -0.300 -1.940 0.350 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.590 0.210 56.380 1.940 0.360 -0.650 -1.410 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.540 0.110 52.430 3.470 1.180 3.140 0.880 0.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.560 0.170 29.390 4.030 0.140 0.460 2.450 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.980 -0.230 44.210 1.450 0.610 0.250 -3.300 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.990 -0.480 102.470 3.550 1.310 2.630 11.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.790 -0.080 64.870 2.960 -1.390 -1.760 13.080 13.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.220 -0.880 78.100 1.380 -1.790 -4.470 14.150 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.360 0.080 45.280 4.770 0.710 -0.120 3.320 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.400 -0.010 32.410 4.420 -0.400 -0.070 2.360 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.810 0.480 24.330 2.110 -0.600 0.150 0.040 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.210 0.070 64.140 3.740 0.430 1.810 9.610 9.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.620 -0.210 40.830 1.590 0.200 -1.260 0.670 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.890 -0.350 72.240 1.960 0.690 5.060 13.940 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.720 -0.140 26.860 3.050 -0.130 -0.050 2.950 2.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.190 0.000 68.190 1.580 0.160 -0.880 -2.650 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.945 -0.055 5.000 0.000 -0.190 -0.450 0.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.750 0.130 27.620 6.080 0.360 1.510 -2.020 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 39.500 0.050 39.450 1.620 -0.180 -1.150 -7.260 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.060 0.130 15.930 0.000 0.300 -0.750 -0.360 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 -0.170 41.320 1.160 0.760 2.950 7.230 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.050 -0.540 68.590 0.000 1.200 0.940 4.150 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.260 -0.130 15.390 0.670 -0.750 -1.420 -2.890 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.250 -0.190 47.440 3.580 -0.050 -0.400 5.980 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.460 -1.550 100.010 1.180 -2.330 -6.490 19.730 25.670  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.720 0.620 15.100 0.070 0.090 -1.000 1.750 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.755 0.415 49.340 5.440 0.710 3.050 -7.160 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 48.310 0.180 48.130 4.700 -0.670 -0.330 2.740 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.180 0.010 15.170 0.510 -0.190 -0.830 -0.590 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.900 -1.780 158.680 0.280 4.380 13.290 60.300 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.300 0.150 12.150 1.650 -0.720 -2.130 -8.150 -8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.010 0.830 164.180 2.190 2.460 2.290 24.910 21.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 786.000 1.000 785.000 0.660 24.780 56.920 174.880 194.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.280 0.200 9.080 3.960 -0.450 -1.800 -9.170 -9.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.075 -2.655 231.730 0.970 5.880 9.500 40.170 26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.740 -0.340 103.080 1.600 3.210 0.410 12.720 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.640 -0.210 44.850 2.450 0.100 -1.450 2.060 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.840 0.190 119.650 4.350 -1.550 6.210 10.090 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.650 0.320 13.330 3.000 1.290 1.450 -0.710 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.850 -0.300 59.150 0.780 0.160 0.000 6.390 14.646  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.290 -0.310 83.600 3.780 1.760 0.420 8.840 6.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help