Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 24.730
(02/16/2018)
0.000 24.730 1.830 0.770 -2.520 -3.060 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.270
(02/16/2018)
0.000 105.270 1.730 2.370 -4.300 -3.890 -5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230
(02/16/2018)
0.000 89.230 0.790 5.220 0.530 0.070 16.377  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.700
(02/16/2018)
0.000 23.700 0.000 1.290 -3.720 -2.500 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.610
(02/16/2018)
0.000 57.610 4.340 4.630 -2.230 -3.570 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.400
(02/16/2018)
0.000 50.400 3.450 0.800 -3.820 -4.390 -8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.390
(02/16/2018)
0.000 37.390 0.530 2.510 1.120 4.520 9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.550
(02/16/2018)
0.000 72.550 3.310 1.740 -1.210 -1.100 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.350
(02/16/2018)
0.000 45.350 4.450 0.450 -1.460 -2.270 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.360
(02/16/2018)
0.000 43.360 3.320 0.980 -3.670 -2.790 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080
(02/16/2018)
0.000 53.080 2.060 0.270 -3.910 -3.970 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.820
(02/16/2018)
0.000 53.820 3.380 2.560 -0.420 1.940 3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.140
(02/16/2018)
0.000 25.140 4.710 -0.810 -1.770 -3.550 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.010
(02/16/2018)
0.000 41.010 1.560 0.910 -1.900 -4.170 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.480
(02/16/2018)
0.000 100.480 3.620 1.400 -6.430 -2.170 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890
(02/16/2018)
0.000 57.890 3.320 0.980 -4.360 -6.160 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150
(02/16/2018)
0.000 74.150 1.780 3.060 -3.020 -3.120 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.240
(02/16/2018)
0.000 41.240 5.240 2.260 -2.530 -4.270 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.230
(02/16/2018)
0.000 30.230 4.740 0.470 -1.670 -2.140 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.880
(02/16/2018)
0.000 61.880 3.880 1.240 -2.510 -0.840 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.120
(02/16/2018)
0.000 40.120 1.790 1.420 -0.730 -0.130 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.020
(02/16/2018)
0.000 68.020 2.040 1.060 -5.880 -3.220 8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.940
(02/16/2018)
0.000 24.940 3.530 -0.140 -2.280 -1.280 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.880
(02/16/2018)
0.000 65.880 1.640 1.890 -3.320 -2.340 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950
(02/16/2018)
0.000 4.950 0.000 0.060 -0.320 -0.470 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.820
(02/16/2018)
0.000 22.820 7.190 0.820 -2.590 -3.210 -6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.600
(02/16/2018)
0.000 34.600 1.850 -0.600 -4.890 -4.630 -8.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.490
(02/16/2018)
0.000 16.490 0.000 0.010 -1.280 -1.260 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.720
(02/16/2018)
0.000 38.720 1.220 -0.100 -2.070 -1.890 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.920
(02/16/2018)
0.000 73.920 0.000 4.540 6.670 5.620 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.940
(02/16/2018)
0.000 16.940 0.600 1.400 -0.940 0.910 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.080
(02/16/2018)
0.000 42.080 4.040 0.370 -1.870 -4.030 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.460
(02/16/2018)
0.000 92.460 1.250 5.300 -5.180 -8.000 4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.810
(02/16/2018)
0.000 20.810 0.050 3.130 1.510 3.200 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.950
(02/16/2018)
0.000 42.950 6.250 0.160 -6.430 -6.210 -12.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Emera Inc. EMA-T 41.370
(02/16/2018)
0.000 41.370 5.460 -1.950 -4.810 -5.610 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.790
(02/16/2018)
0.000 13.790 0.550 0.960 -2.840 -2.980 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.600
(02/16/2018)
0.000 158.600 0.280 9.270 -0.260 1.550 55.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410
(02/16/2018)
0.000 9.410 2.130 0.040 -3.630 -2.070 -8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.320
(02/16/2018)
0.000 174.320 2.070 13.630 2.640 10.420 16.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 837.680
(02/16/2018)
0.000 837.680 0.600 69.860 39.580 75.660 226.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.810
(02/16/2018)
0.000 8.810 4.090 0.100 -1.980 -0.770 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 232.910
(02/16/2018)
0.000 232.910 0.970 16.930 5.760 3.250 37.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.640
(02/16/2018)
0.000 95.640 1.900 1.070 -4.350 -8.010 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.590
(02/16/2018)
0.000 39.590 2.780 1.660 -5.460 -5.330 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.000
(02/16/2018)
0.000 115.000 4.520 1.440 -7.300 -7.540 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.580
(02/16/2018)
0.000 11.580 3.450 0.850 -0.410 -0.030 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450
(02/16/2018)
0.000 56.450 0.810 1.290 -1.630 -1.630 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.210
(02/16/2018)
0.000 77.210 4.090 0.600 -4.440 -3.910 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610
(02/16/2018)
0.000 97.610 3.810 2.270 -6.110 -2.980 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help