Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 22.890 0.030 22.860 2.050 -0.520 1.430 -4.900 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.250 0.920 90.330 2.170 0.870 -7.810 -17.910 -18.990  Stock today  Chart Company Snapshot Recent News
Waste Connections WCN-T 100.990 0.230 100.760 0.720 3.140 -3.100 11.830 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.620 0.230 52.390 5.270 1.330 -2.050 -8.560 -9.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.320 0.340 60.980 2.940 3.400 2.110 6.530 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.690 -0.340 31.030 0.640 0.160 -0.940 -2.180 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.300 -0.700 75.000 3.570 0.190 -5.380 0.650 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.210 -0.050 45.260 4.640 0.940 -3.100 -2.410 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 46.400 -0.770 47.170 3.050 0.040 -4.930 0.250 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.890 -0.070 47.960 2.390 3.530 -4.760 -9.160 -9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.340 -0.200 48.540 3.910 0.150 -2.960 -3.540 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 24.750 -0.010 24.760 4.790 0.730 -0.880 -3.940 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.660 -0.200 38.860 1.650 0.310 -1.110 -6.520 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.960 -1.020 99.980 3.760 0.260 -4.990 -3.690 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.490 0.400 67.090 2.860 3.020 -0.860 3.440 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.750 0.500 74.250 2.290 1.470 -2.140 -2.520 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.140 -0.540 44.680 5.100 0.690 0.590 -1.370 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.890 -0.240 27.130 5.630 -0.070 -1.530 -5.480 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.990 -0.600 61.590 4.030 0.080 -3.960 -1.730 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.900 0.020 39.880 1.810 0.650 -1.260 -0.350 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.010 -1.810 63.820 2.690 0.150 -7.570 -9.230 -6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.220 -0.370 20.590 4.270 -0.090 -2.930 -6.000 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.530 0.290 64.240 1.840 1.860 -3.620 -3.690 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.740 0.020 3.720 0.000 -0.110 -0.160 -1.680 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.090 -0.070 22.160 7.580 0.210 -1.200 -3.940 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.230 -0.730 43.960 1.730 0.790 3.790 4.000 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.870 0.040 19.830 2.520 -0.060 -2.060 2.120 4.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.660 -0.220 38.880 1.500 1.090 -0.290 -1.950 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 78.760 -1.030 79.790 0.000 1.260 -7.050 10.460 11.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.280 0.080 14.200 0.730 0.180 0.480 -1.750 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.000 -0.220 42.220 4.030 0.890 -0.690 -4.110 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.830 -0.150 84.980 1.470 -1.420 1.930 -15.630 -14.300  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.940 -0.640 13.580 0.070 -1.750 -3.200 -4.670 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.350 0.150 42.200 6.360 0.860 -2.500 -6.810 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.860 -0.180 39.040 5.790 0.440 -2.520 -8.120 -9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.540 -0.100 14.640 0.530 -0.220 -1.670 -2.230 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.460 -0.580 40.040 1.200 1.460 -2.570 -12.890 -7.733  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.120 -0.170 11.290 1.770 -0.570 -0.520 -0.360 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.780 -1.360 149.140 2.410 1.250 -8.090 -16.120 -10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 889.970 -17.190 907.160 0.570 1.600 -53.520 127.950 143.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.850 -0.260 7.110 5.060 -0.700 -1.010 -2.730 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 260.590 -7.830 268.420 0.970 -4.380 -8.120 30.930 40.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 109.010 -1.690 110.700 1.640 -0.760 -4.510 5.360 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.050 -0.260 37.310 3.590 -0.600 -5.450 -7.870 -4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.720 -0.800 116.520 4.570 0.020 -7.480 -6.820 2.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.140 -0.260 15.400 2.600 0.040 2.570 3.530 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.050 -0.650 55.700 0.930 0.700 -7.760 -3.030 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.420 -0.810 72.230 4.540 -0.570 -5.200 -9.700 -9.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.680 -0.440 104.120 3.690 0.530 -3.740 3.090 5.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.130 -0.240 32.370 0.000 0.780 1.190 5.930 16.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help