Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wheaton Precious Metals WPM-T 28.780 -0.130 28.910 1.640 -0.560 -0.250 1.120 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.110 0.000 111.110 1.760 5.160 5.700 1.950 -4.260  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 101.700 -0.220 101.920 0.720 1.270 0.900 12.760 19.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/13/2018)
0.000 30.800 0.000 -0.380 -4.670 4.600 8.800  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 56.345 -0.255 56.600 4.880 -0.160 1.750 -4.580 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.110 0.250 55.860 3.260 1.750 1.950 1.070 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.330 0.060 32.270 0.620 -0.970 -3.160 -0.600 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.150 0.010 76.140 3.520 -0.060 0.510 2.490 11.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.260 0.060 48.200 4.360 0.740 1.740 0.580 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.570 -0.430 54.000 2.670 -0.680 2.320 7.850 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.030 -0.600 57.630 1.990 0.850 -2.840 0.580 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.640 -0.070 53.710 3.540 0.370 -1.050 1.830 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.240 -0.120 27.360 4.330 0.000 -0.380 -1.330 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.180 0.020 45.160 1.420 0.880 1.250 -0.020 4.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.980 -0.020 102.000 3.690 0.690 1.740 -0.650 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.840 0.220 66.620 2.880 2.360 4.270 2.570 3.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 84.200 -0.300 84.500 2.040 3.390 5.750 7.230 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.290 -0.070 45.360 5.030 -1.270 0.120 -0.150 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.640 0.050 29.590 5.160 0.230 -1.140 -2.780 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.000 63.240 3.920 -0.590 -0.240 0.520 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.260 -0.030 45.290 1.590 1.840 0.980 5.040 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 81.140 1.180 79.960 2.180 -0.250 -6.180 8.720 19.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.005 0.145 23.860 3.690 0.000 -1.060 -2.360 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.730 0.000 69.730 1.690 2.420 3.510 1.510 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.910 -0.070 4.980 0.000 -0.130 0.060 -0.440 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.540 -0.230 24.770 6.780 -0.540 0.480 -1.260 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.630 -0.350 43.980 1.730 -0.160 0.790 4.750 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.200 -0.370 20.570 1.460 -0.600 0.630 2.820 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.170 0.260 37.910 1.560 0.990 -0.980 -2.700 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.930 0.410 86.520 0.000 1.460 4.000 18.220 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.560 0.040 17.520 0.600 -0.690 -0.930 1.490 0.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.880 -0.010 42.890 3.960 0.750 1.390 -3.220 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.700 1.370 97.330 1.300 0.900 5.410 -3.130 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.480 -0.210 18.690 0.050 -1.100 -2.380 1.080 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.100 -0.390 45.490 5.900 -1.460 3.250 -3.670 -6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.450 -0.240 42.690 5.290 0.240 1.560 -4.290 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.800 -0.340 17.140 0.460 -0.140 1.090 0.370 5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.210 -0.030 50.240 0.960 0.750 -1.313 -2.110 9.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.590 -0.220 13.810 1.450 -0.830 1.670 2.330 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.310 -0.370 173.680 2.070 -0.320 -1.360 9.780 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,104.930 -0.080 1,105.010 0.480 27.520 50.930 342.990 447.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.620 -0.130 9.750 3.690 -0.480 0.230 0.170 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.130 3.660 245.470 1.060 -0.690 -10.530 15.810 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.650 1.590 111.060 1.640 -0.420 1.480 7.410 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.070 -0.530 47.600 2.820 -1.370 6.470 2.680 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.080 -0.300 116.380 4.570 0.500 1.210 -6.160 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.360 -0.070 14.430 2.770 -0.170 -1.180 2.820 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.130 0.230 65.900 0.790 1.950 0.090 7.820 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.130 -0.020 76.150 4.310 0.970 0.170 -4.970 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.280 0.610 103.670 3.700 0.820 1.680 3.080 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help