Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.040 0.060 33.980 1.940 0.120 -0.150 0.640 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.760 0.070 3.690 0.700 0.060 0.090 -0.160 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.620 -0.450 78.070 2.560 -0.360 2.960 7.180 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 22.970 -0.650 23.620 2.710 -0.830 1.050 -3.320 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.450 -0.970 64.420 2.330 2.000 5.890 3.540 13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.950 -0.060 27.010 1.710 -0.040 0.710 -0.840 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.090 -0.180 49.270 0.240 1.050 1.490 2.290 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.730 -1.890 105.620 1.720 0.960 2.750 -5.430 -14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 22.920 -0.080 23.000 2.430 -0.040 -0.450 -3.440 0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 94.370 1.340 93.030 0.640 -0.050 10.350 16.800 38.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.810 0.010 2.800 2.860 0.000 0.260 0.360 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.240 0.090 28.150 0.000 -1.620 -5.170 -1.500 18.440  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.440 -0.120 9.560 3.230 0.790 1.450 0.490 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.170 -1.140 94.310 0.760 0.770 1.630 4.010 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.400 -0.150 22.550 0.000 0.690 2.570 -3.800 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.160 0.300 17.860 0.000 1.560 2.360 0.380 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.540 -0.780 46.320 5.570 2.180 5.200 -0.140 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.850 -0.280 20.130 1.840 -0.010 -0.850 -8.560 -16.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 13.190 0.150 13.040 0.000 -0.490 3.590 1.260 -11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 40.390 -2.630 43.020 0.000 5.020 6.640 11.140 16.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.940 0.010 3.930 0.000 0.100 -0.260 -0.350 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.020 -0.590 55.610 4.960 0.140 2.500 -6.160 -8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.200 0.180 51.020 3.470 0.770 0.960 -3.590 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 47.510 0.810 46.700 0.000 0.270 -4.120 -6.510 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.930 0.360 23.570 1.360 1.340 2.870 1.150 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 -0.140 7.560 3.170 0.720 0.870 -0.120 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.760 0.750 56.010 1.640 1.610 2.310 1.660 10.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.470 0.010 6.460 0.000 -0.110 0.200 0.440 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.810 -0.240 35.050 2.400 0.690 1.860 1.950 4.650  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 32.760 -0.440 33.200 0.600 -0.250 -0.040 -0.110 3.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 71.030 0.320 70.710 3.790 1.090 -2.180 -2.620 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.320 -0.010 3.330 0.000 0.240 0.190 -0.760 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.040 -0.100 10.140 2.760 -0.100 0.260 -1.510 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.830 0.010 26.820 3.130 0.310 1.110 1.990 3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.740 -0.010 6.750 2.370 -0.120 -0.290 -0.710 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.970 -0.250 45.220 4.470 0.330 0.390 -2.650 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.700 0.700 22.000 0.000 1.440 2.670 -3.000 -11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.760 -0.130 48.890 2.950 1.230 5.860 2.610 7.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 31.830 0.030 31.800 1.730 0.260 0.110 -3.330 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.210 0.150 13.060 0.000 0.330 0.760 2.140 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.850 0.060 5.790 0.000 -0.060 -0.360 -0.430 0.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 28.470 -0.320 28.790 6.080 -0.380 -0.370 -2.440 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.580 -0.150 6.730 0.000 0.260 0.780 -0.610 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.600 -0.180 12.780 5.630 -0.380 -0.070 0.730 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.840 -0.670 56.510 2.030 0.490 0.470 -1.210 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.940 0.130 3.810 0.000 0.100 0.220 0.370 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.420 0.290 52.130 3.490 1.460 -0.620 0.540 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.850 -0.120 26.970 4.390 0.440 2.870 -1.840 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.750 0.730 45.020 1.070 0.740 0.770 -4.750 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 157.930 -0.020 157.950 0.000 -0.110 -24.720 30.820 55.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help