Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 27.180 0.050 27.130 2.430 -0.220 -3.650 -6.220 -11.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.440 -0.040 3.480 0.750 0.240 0.260 -0.480 0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 84.230 1.830 82.400 2.820 -2.040 -1.470 13.790 16.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.190 0.560 25.630 2.500 -0.410 -0.540 -0.100 1.810  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.630 0.510 66.120 2.270 -1.930 -3.850 6.720 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.790 -0.080 22.870 2.040 0.430 1.980 -5.000 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.560 0.570 44.990 0.270 -0.070 -3.460 -1.240 -8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.450 0.550 89.900 2.180 -2.440 -6.720 -18.710 -20.430  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.710 0.820 17.890 3.130 0.080 -1.730 -7.650 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 66.230 1.590 64.640 0.930 -2.470 -19.010 -11.340 -8.330  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.890 0.050 1.840 4.890 -0.070 -0.420 -0.560 -0.840  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 68.700 -5.050 73.750 0.000 5.610 7.180 38.960 55.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.110 0.100 7.010 4.620 -0.690 -0.640 -1.840 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.830 1.510 99.320 0.730 0.310 -2.300 11.670 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.310 0.310 15.000 0.000 -1.140 1.330 -2.470 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.290 0.980 39.310 7.020 -2.090 -0.720 -5.390 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.740 -0.110 21.850 1.690 -0.310 0.650 -6.670 -6.905  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.170 0.000 13.170 0.000 1.390 2.890 1.240 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.260 0.430 30.830 0.000 1.670 -1.430 2.010 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.520 -0.030 2.550 0.000 -0.090 -0.260 -1.770 -1.700  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.950 0.350 51.600 5.350 -0.950 -2.590 -9.230 -10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.060 0.910 59.150 3.030 0.060 0.740 5.270 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.810 0.950 48.860 0.000 2.880 -3.740 -4.210 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.440 -0.240 20.680 1.740 -2.970 -0.820 -2.340 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.170 0.010 6.160 4.290 -0.620 -0.130 -1.370 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.500 0.260 63.240 1.450 -1.290 -1.590 8.400 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.790 -0.070 3.860 0.000 0.090 0.260 -2.240 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.550 1.190 43.360 1.940 -0.950 -3.220 11.690 12.080  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 31.490 0.770 30.720 0.650 0.720 0.930 -1.380 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.900 0.840 74.060 3.620 -1.610 -4.030 1.250 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.000 2.120 0.000 -0.150 -0.360 -1.960 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.380 0.110 10.270 2.730 -0.140 -0.700 -1.170 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 21.730 3.870 1.230 -1.660 -2.520 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.250 0.080 7.170 2.230 0.210 -0.150 -0.200 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.120 0.550 44.570 4.710 -0.280 -3.160 -2.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.430 0.580 23.850 0.000 0.320 -3.760 -1.270 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.660 -0.180 47.840 3.010 -2.760 -2.160 1.510 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.210 0.110 32.100 1.710 0.030 -0.480 -2.950 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.860 0.000 13.860 0.000 2.390 2.480 2.790 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.280 -0.060 5.340 0.000 0.380 0.480 -1.000 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 29.920 0.400 29.520 5.930 -0.630 -1.540 -0.990 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.460 0.060 12.400 5.810 -0.020 -0.300 0.590 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.420 0.670 47.750 2.400 -3.430 -4.110 -8.630 -8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.040 3.120 0.000 0.150 0.020 -0.410 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.050 0.350 47.700 3.980 -2.690 -2.490 -3.830 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.780 0.370 24.410 4.850 -0.380 -0.610 -3.910 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.560 0.180 42.380 1.130 0.330 -2.000 -7.940 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.910 12.750 176.160 0.000 7.330 -12.840 61.800 67.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 -0.040 8.070 3.350 -0.640 -0.060 -0.730 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.020 0.420 23.600 2.540 -0.730 -1.280 -3.400 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help