Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.220 -0.590 34.810 1.900 -0.060 0.490 0.820 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180 0.040 4.140 0.600 -0.130 0.610 0.260 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.600 74.300 2.690 3.310 4.500 4.460 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.990 0.190 25.800 2.480 0.000 0.340 -0.300 0.560  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.520 0.270 27.250 1.640 0.190 -0.540 -0.270 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.660 1.210 44.450 0.270 0.520 -0.330 -1.140 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.680 0.110 109.570 1.660 1.690 -1.230 0.520 -2.710  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 25.560 0.390 25.170 2.220 0.220 -1.690 -0.800 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.710 0.050 2.660 3.010 0.040 0.160 0.260 0.860  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 36.960 0.000 5.130 15.630 7.740 27.780  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 9.640 3.200 -0.260 1.190 0.580 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.290 88.700 0.790 1.550 -0.560 0.830 19.243  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.920 -0.500 27.420 0.000 -2.810 0.090 0.720 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -0.310 18.910 0.000 0.720 1.620 0.820 -7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000 0.160 48.840 5.280 0.710 6.250 3.320 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.690 0.490 27.200 1.360 0.430 -0.930 -0.720 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.460 -0.070 12.530 0.000 0.760 0.530 0.530 -14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 30.360 0.000 2.180 1.250 2.280 13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.190 0.160 4.030 0.000 -0.260 -0.030 -0.100 -0.290  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 59.840 4.180 0.130 -1.950 -1.360 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.580 0.360 54.220 3.170 0.240 -1.410 -0.210 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.070 54.110 0.000 0.930 1.470 0.160 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.620 0.160 20.460 0.000 -0.990 -0.070 -2.160 -10.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.260 0.040 7.220 3.320 -0.390 0.400 -0.280 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 54.510 1.390 0.160 0.030 0.030 29.681  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560 -0.180 5.740 0.000 -0.590 -0.330 -0.470 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.850 0.030 32.820 2.560 -0.470 0.480 -0.010 -1.530  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 36.790 0.520 36.270 0.550 -1.460 5.910 3.920 5.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.080 0.320 73.760 3.250 0.710 1.560 0.430 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.150 3.900 0.000 0.040 0.290 -0.030 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.920 0.110 10.810 2.410 0.150 -0.360 -0.630 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 24.900 3.210 0.250 -0.620 0.240 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.060 0.060 7.000 2.290 -0.040 -0.400 -0.390 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.910 0.100 46.810 4.320 -0.150 -1.100 -0.710 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 24.470 0.000 0.040 -1.880 -0.770 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.220 -0.810 47.030 2.720 -1.130 1.950 0.070 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 0.460 35.250 1.420 0.570 0.380 0.550 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.370 0.130 11.240 0.000 1.340 0.540 0.300 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420 0.110 6.310 0.000 -0.010 0.420 0.140 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480 0.180 30.300 5.780 0.440 -0.270 -0.430 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.080 -0.050 7.130 0.000 -0.420 0.400 -0.110 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.110 -0.030 12.140 5.930 0.080 0.230 0.240 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.040 56.990 1.920 0.420 0.210 -0.100 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820 0.010 3.810 0.000 0.080 0.450 0.250 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 54.240 3.360 2.780 2.920 3.220 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.090 26.910 4.400 -0.210 -2.230 -1.690 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.860 1.640 48.220 0.910 0.890 -1.140 -0.640 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help