Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.980 -0.130 34.110 1.930 -0.500 1.200 5.200 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.010 3.370 0.760 0.220 -0.040 -0.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.160 69.250 2.890 0.840 -0.940 -2.110 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.250 25.550 2.500 -0.030 1.050 -0.090 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 58.200 2.580 -0.460 1.420 14.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.330 27.430 1.680 0.750 1.500 1.820 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 -0.200 46.310 0.260 -1.880 -1.790 0.690 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.580 0.660 109.920 1.660 -0.190 -1.870 -3.010 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 26.670 -0.310 26.980 2.080 -0.770 0.550 3.630 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.840 77.670 0.570 1.940 -2.910 30.500 29.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.020 2.520 3.170 -0.010 -0.030 0.610 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.010 19.530 0.000 0.100 1.060 10.380 9.230  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 8.410 3.320 -0.300 -0.630 -3.810 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 2.000 88.660 0.810 2.250 1.210 20.433 21.787  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390 0.280 25.110 0.000 0.030 6.940 5.920 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.470 0.080 16.390 0.000 -0.740 -1.780 -14.840 -13.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 42.330 6.090 0.550 -2.990 -13.840 -15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.940 -0.090 28.030 1.320 0.620 4.030 -1.550 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 0.270 11.720 0.000 -0.630 -1.770 -8.800 -6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.730 0.030 29.700 0.000 -0.920 1.560 10.720 10.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.000 3.940 0.000 0.070 0.100 -0.370 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590 -0.220 61.810 4.040 -1.400 -1.300 1.050 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.900 0.300 56.600 3.120 -0.080 0.800 -1.860 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.920 -0.110 53.030 0.000 -1.130 4.530 20.730 17.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.660 -0.760 21.420 0.000 -1.220 -4.080 -15.250 -15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.670 -0.230 6.900 3.480 -0.200 0.180 -1.600 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.670 -0.330 55.000 1.380 -0.990 -1.410 12.320 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 0.090 5.540 0.000 0.240 0.020 -7.020 -6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 0.660 31.740 2.390 0.200 1.890 -2.490 -2.660  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.670 0.810 29.860 0.670 1.080 3.570 3.800 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.130 71.700 3.350 -1.020 -1.060 5.610 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.720 0.040 3.680 0.000 -0.440 -0.840 -0.880 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.380 0.030 11.350 2.290 0.030 0.010 1.920 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 -0.180 26.090 3.070 -1.630 -1.840 3.720 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransAlta Corp. TA-T 7.390 -0.080 7.470 2.140 -0.430 0.090 -0.040 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000 0.020 47.980 4.210 -0.130 -0.020 5.250 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.200 26.220 0.000 -1.220 2.060 5.400 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.660 0.070 43.590 2.940 -0.590 -1.740 -0.240 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 -0.080 35.130 1.420 0.470 -0.390 1.130 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.610 -0.020 10.630 0.000 0.280 -0.250 -1.400 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 -0.140 6.020 0.000 0.380 0.160 0.610 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.200 30.970 5.650 1.740 1.650 -1.120 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.420 -0.110 6.530 0.000 -0.410 -0.060 -3.570 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.750 0.010 11.740 6.130 -0.170 -0.210 -1.000 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310 0.190 56.120 1.950 -0.070 0.160 -1.480 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -0.120 3.490 0.000 0.230 0.150 -1.050 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.490 51.750 3.520 -0.190 2.650 0.690 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230 -0.260 29.490 4.020 -0.160 0.880 2.290 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 -0.160 50.500 0.870 0.680 0.460 6.760 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 131.590 0.000 5.700 10.190 77.500 78.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help