Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 31.260 2.110 -0.540 -3.330 -1.920 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740 -0.060 3.800 0.690 -0.090 -0.200 -0.180 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.350 -0.070 87.420 2.650 1.280 0.950 16.910 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.310 0.060 24.250 2.640 -0.020 0.230 -1.980 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -0.850 68.220 2.200 -1.720 -7.890 7.460 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.670 -0.240 28.910 1.640 -0.340 -0.640 0.880 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.360 0.430 43.930 0.270 0.380 -0.130 -2.440 -11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.990 -1.120 111.110 1.760 2.590 4.440 0.830 -6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.920 0.790 18.130 3.090 1.060 -0.400 -7.440 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.640 -3.070 94.710 0.630 2.100 5.160 14.070 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.640 -0.020 2.660 3.380 0.060 0.030 0.190 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.980 0.180 34.800 0.000 -3.960 -5.670 5.240 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.000 -0.180 9.180 3.530 -0.170 0.590 0.050 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.750 -1.170 101.920 0.720 -1.110 0.280 11.590 19.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/16/2018)
0.000 30.800 0.000 -0.560 -0.290 4.600 9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.560 -0.200 14.760 0.000 -0.050 -0.140 -3.220 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.480 -0.280 47.760 5.780 -1.160 2.210 1.800 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.700 0.100 21.600 1.710 0.090 -0.050 -6.710 -6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.040 0.030 11.010 0.000 -0.210 -1.290 -0.890 -11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.990 0.010 49.980 0.000 3.180 2.140 20.740 28.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.860 0.040 3.820 0.000 0.150 0.140 -0.430 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.370 -0.230 56.600 4.880 -0.690 -0.210 -4.810 -7.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.530 -0.330 55.860 3.260 0.690 1.660 0.740 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.260 0.220 57.040 0.000 0.100 0.230 3.240 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.250 -0.050 24.300 1.480 0.140 0.500 1.470 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.760 -0.090 7.850 3.360 -0.210 0.630 0.220 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.400 0.380 58.020 1.590 1.300 -1.580 3.300 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.140 -0.160 6.300 0.000 -0.390 -0.440 0.110 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.590 -0.160 41.750 2.010 -0.200 0.450 8.730 13.840  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 32.960 0.690 32.270 0.620 1.220 -2.200 0.090 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 -0.100 76.140 3.520 0.020 -0.010 2.390 10.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.970 -0.060 3.030 0.000 -0.120 0.030 -1.110 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.930 0.110 10.820 2.590 0.160 0.300 -0.620 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 30.150 2.790 -0.430 -2.390 5.210 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.000 -0.020 7.020 2.280 0.160 0.420 -0.450 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 47.780 -0.420 48.200 4.360 0.410 1.450 0.160 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.310 0.030 22.280 0.000 0.830 1.150 -3.390 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.660 -0.340 54.000 2.670 -0.500 1.220 7.510 15.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.050 -0.130 34.180 1.610 -0.130 -0.200 -1.110 2.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 13.520 0.200 13.320 0.000 0.300 -0.300 2.450 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 -0.010 5.870 0.000 0.010 -0.120 -0.420 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.180 -0.300 30.480 5.740 -0.150 -0.300 -0.730 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.900 -0.030 12.930 5.570 -0.160 0.310 1.030 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.930 -0.700 57.630 1.990 0.620 -2.730 -0.120 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.770 0.010 3.760 0.000 -0.030 0.020 0.200 0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.710 0.000 53.710 3.540 1.020 -0.800 1.830 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.860 -0.500 27.360 4.330 -0.500 -0.780 -1.830 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.180 -0.140 47.320 1.010 -0.330 -0.170 -3.320 3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.140 1.320 222.820 0.000 11.660 -4.000 97.030 106.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.040 7.710 3.500 0.460 0.470 -1.010 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help