Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 27.480 0.470 27.010 2.440 -0.430 -2.960 -6.390 -11.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.420 -0.050 3.470 0.750 0.030 0.270 -0.450 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.980 0.260 81.720 2.840 -0.190 -4.350 11.280 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.730 0.010 25.720 2.490 0.060 -0.630 -0.570 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.380 0.440 65.940 2.270 0.810 -5.000 6.030 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.260 -0.550 22.810 2.050 0.170 0.900 -4.980 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.600 0.280 45.320 0.260 0.620 -2.540 -1.480 -9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.940 -0.080 92.020 2.130 1.200 -6.400 -17.140 -17.970  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.950 0.130 18.820 2.980 0.680 -1.520 -7.540 -8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.260 -0.590 66.850 0.900 2.350 -10.940 -10.720 -7.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.880 0.010 1.870 4.810 0.000 -0.310 -0.580 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 56.660 -4.640 61.300 0.000 -3.600 -3.160 31.560 48.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.860 0.020 6.840 4.740 -0.400 -1.220 -2.110 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.900 -1.160 101.060 0.720 2.090 -2.800 11.900 11.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.400 -0.040 14.440 0.000 -0.840 -0.490 -3.340 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.070 0.080 37.990 7.270 -2.420 -4.190 -7.690 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.470 0.190 21.280 1.740 -0.220 -0.900 -7.130 -7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.930 -0.060 12.990 0.000 0.170 1.990 1.060 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.030 -0.490 30.520 0.000 0.010 -2.020 1.270 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.350 -0.010 2.360 0.000 -0.210 -0.470 -1.930 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.020 -0.410 53.430 5.170 2.150 0.410 -7.750 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.620 0.560 61.060 2.930 1.350 2.400 6.270 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.950 0.200 49.750 0.000 1.350 -3.650 -4.270 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.000 0.060 19.940 1.810 -1.240 -1.050 -2.840 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.930 -0.040 5.970 4.420 -0.240 -0.390 -1.570 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.300 1.670 63.630 1.450 -0.380 -1.920 8.530 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.520 -0.060 3.580 0.000 -0.260 -0.160 -2.450 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.900 0.360 44.540 1.890 1.100 -3.670 11.680 12.580  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.340 -0.270 30.610 0.650 0.310 -2.470 -2.260 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.890 -0.150 74.040 3.620 -0.250 -5.610 0.390 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.925 0.015 1.910 0.000 -0.170 -0.370 -2.170 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.585 0.085 10.500 2.670 0.230 -0.750 -1.050 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.960 0.260 20.700 4.060 -0.530 -3.180 -4.140 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.290 0.090 7.200 2.220 0.010 -0.110 -0.250 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.430 -0.260 45.690 4.600 1.370 -1.830 -1.930 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.180 0.240 23.940 0.000 0.060 -3.260 -1.760 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.730 -0.120 46.850 3.070 -0.900 -3.630 0.700 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.070 1.210 32.860 1.670 1.010 -0.320 -2.300 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.090 -0.190 14.280 0.000 0.510 2.600 3.210 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.320 -0.080 5.400 0.000 0.050 0.660 -0.880 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.150 -0.070 30.220 5.790 0.870 -1.020 -0.690 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.370 0.050 12.320 5.840 -0.120 -0.770 0.450 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.350 0.440 46.910 2.450 1.830 -6.860 -10.140 -10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.190 -0.020 3.210 0.000 0.000 0.120 -0.360 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.320 -0.020 49.340 3.850 1.220 -3.010 -2.540 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.220 0.020 25.200 4.700 0.960 -0.300 -3.490 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.550 0.290 42.260 1.140 -0.210 -1.990 -8.240 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.280 6.210 166.070 0.000 -10.130 -42.770 38.960 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 0.050 7.980 3.380 0.050 -0.520 -0.780 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.190 -0.170 24.360 2.460 0.730 -0.640 -3.060 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help