Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zecotek Photonics ZMS-X 0.290 0.000 0.290 0.000 -0.015 0.045 -0.010 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X - 0.015
(10/04/2017)
0.000 0.015 0.000 0.000 0.000 0.000 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.205 0.005 0.200 0.000 -0.015 0.015 0.010 -0.135  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.005 0.185 43.240 -0.010 0.035 0.040 -0.070  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X - 0.015
(2015)
0.000 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 1.630 0.000 -0.090 -0.130 -0.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015
(01/08/2018)
0.000 0.015 0.000 0.000 0.005 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -0.025 0.300 0.000 -0.005 0.035 0.025 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.035 0.045 0.000 0.040 0.040 0.045 0.040  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.000 0.000 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X - 0.030
(2017)
0.000 0.030 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.050 0.000 0.005 0.005 0.000 0.005  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 0.285 0.000 0.010 -0.025 -0.010 0.075  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.000 0.430 0.000 -0.030 -0.005 -0.005 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 1.210 0.000 -0.270 1.040 1.040 1.010  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 0.430 0.000 -0.095 0.115 0.080 0.050  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 0.000 0.130 0.000 -0.015 0.040 -0.020 0.070  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.030 0.000 0.000 0.000 0.005 -0.045  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.220 -0.005 0.225 0.000 -0.005 0.015 0.010 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X - 0.150
(2015)
0.000 0.150 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Times Three Wireless TTW.H-X - 0.005
(2014)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Telson Resources Inc. TSN-X 0.690 -0.010 0.700 0.000 -0.010 0.030 -0.030 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tribute Resources Inc TRB-X - 0.030
(01/17/2018)
0.000 0.030 0.000 0.000 0.000 0.000 -0.040  Stock today  Chart News
Tri Origin Exploration TOE-X 0.040 0.005 0.035 0.000 0.010 0.010 0.015 -0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070
(01/18/2018)
0.000 0.070 0.000 0.000 0.005 0.005 0.045  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.085 0.000 0.000 -0.010 -0.010 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.230 -0.010 0.240 0.000 0.010 -0.015 -0.015 -0.080  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 2.100 0.000 0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 0.395 0.000 0.065 0.145 0.125 0.125  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 1.070 0.020 1.050 0.000 -0.050 -0.140 -0.130 0.605  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.010 0.000 0.010 0.000 0.000 0.005 0.000 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X - 0.010
(2015)
0.000 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.090 0.000 0.090 0.000 -0.010 -0.010 -0.010 0.030  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.080 1.480 0.000 -0.090 -0.060 -0.100 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 1.150 0.000 0.240 0.390 0.440 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 0.040 0.000 -0.005 -0.005 -0.015 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050
(01/18/2018)
0.000 0.050 0.000 -0.010 -0.015 -0.010 0.030  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.300 0.000 1.050 3.150  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.125 -0.030 0.155 0.000 -0.030 0.020 0.010 -0.015  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 -0.005 0.120 0.000 -0.015 0.015 -0.020 -0.010  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.000 0.080 0.000 0.025 0.020 0.015 0.010  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.000 0.000 1.000 0.000 -0.100 0.170 -0.100 -1.300  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.000 0.070 0.000 -0.010 0.000 0.005 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.500 -0.010 0.510 0.000 -0.010 0.020 -0.010 -0.020  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.220 0.010 0.210 0.000 0.010 0.080 -0.015 -0.330  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.000 0.165 0.000 0.000 0.015 0.000 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.110 0.005 0.105 0.000 0.000 -0.020 -0.050 -0.030  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.035 0.000 -0.005 0.005 0.005 -0.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help