Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T - - 3.120 0.830 -0.060 -0.060 -0.800 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T - - 23.970 2.670 -0.580 -2.980 -2.320 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T - - 45.730 0.260 -0.540 -1.110 -1.070 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T - - 19.500 2.870 0.530 -0.450 -6.860 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T - - 1.860 4.840 0.020 -0.240 -0.590 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T - - 14.440 0.000 0.180 -1.250 -3.340 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T - - 11.960 0.000 -0.400 1.220 0.030 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T - - 28.540 0.000 0.970 -2.890 -0.710 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T - - 2.580 0.000 0.470 -0.140 -1.710 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T - - 3.370 0.000 0.070 -0.160 -2.660 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T - - 44.570 1.880 3.280 -2.970 11.710 13.420  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T - - 10.490 2.670 -0.020 -0.380 -1.060 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T - - 6.800 2.350 -0.300 -0.370 -0.650 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - 13.310 0.000 0.080 2.130 2.240 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 0.080 0.220 -1.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T - - 30.130 5.810 0.070 -0.330 -0.780 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T - - 11.700 6.150 -0.020 -0.910 -0.170 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T - - 2.950 0.000 -0.110 -0.130 -0.620 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T - - 42.930 1.120 -0.430 -0.630 -7.570 -7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T - - 10.250 9.170 -0.630 -1.080 -3.140 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T - - 24.050 5.990 -0.020 -0.530 -0.310 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 2.260 -1.860 6.830 8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.100 0.010 2.340 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T - - 28.350 6.110 0.110 -1.320 -6.190 -7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T - - 10.490 0.000 0.340 0.660 -3.850 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help