Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 34.550 1.910 0.080 2.280 0.720 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.020 0.050 3.970 0.670 0.110 0.430 0.100 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 85.010 2.730 0.820 5.240 15.350 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.310 0.040 24.270 2.640 0.170 1.260 -1.980 3.550  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 72.050 2.080 -3.570 5.160 11.870 18.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -0.940 44.490 0.270 -0.720 -1.650 -3.250 -17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.470 -0.220 19.690 2.840 0.250 -0.690 -6.890 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 84.350 0.710 -0.160 -5.230 8.120 25.750  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.610 0.070 2.540 3.540 -0.020 -0.340 0.160 0.400  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 43.430 -4.330 47.760 0.000 4.040 3.990 13.690 34.870  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.740 0.640 8.100 4.000 0.430 -1.270 -0.210 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.040 0.100 13.940 0.000 -0.530 -3.720 -3.740 -7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.690 0.100 21.590 1.710 0.190 0.750 -6.720 -9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 -0.210 12.200 0.000 -0.320 -1.070 0.060 -13.720  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 -2.030 51.740 0.000 -0.050 2.840 20.460 26.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.760 0.030 3.730 0.000 0.130 -0.020 -0.530 0.310  Stock today  Chart Company Snapshot News
Spin Master TOY-T 57.760 0.590 57.170 0.000 1.600 7.200 3.740 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.480 0.160 23.320 1.540 -0.440 -1.800 0.700 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 6.800 3.880 0.180 -0.780 -0.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -0.420 57.230 1.610 -2.340 -1.350 1.710 9.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.670 0.070 6.600 0.000 0.110 0.130 0.640 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.280 41.370 2.030 0.670 3.140 8.790 14.550  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.030 0.140 2.890 0.000 0.120 -0.290 -1.050 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.660 0.110 10.550 2.650 0.010 0.080 -0.890 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 31.030 2.710 -0.880 2.430 5.950 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.590 0.040 6.550 2.440 0.090 -0.120 -0.860 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.620 -0.040 21.660 0.000 0.350 -0.880 -4.080 -16.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.090 33.840 1.630 -0.080 1.280 -1.230 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.220 0.190 13.030 0.000 -0.740 0.060 2.150 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.070 5.980 0.000 -0.070 0.070 -0.370 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.490 0.140 30.350 5.770 -0.020 1.550 -0.420 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.590 -0.050 12.640 5.700 0.020 -0.430 0.720 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.730 0.010 3.720 0.000 0.010 0.250 0.160 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.530 0.040 47.490 1.010 0.080 1.830 -2.970 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -2.430 218.600 0.000 -5.820 38.510 89.060 95.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.230 7.110 3.800 0.150 -0.910 -1.420 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.470 0.670 24.800 2.420 0.460 -1.060 -1.950 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.140 28.390 5.350 0.060 -1.740 -0.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.570 0.150 5.420 0.000 -0.710 -2.050 -2.430 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.520 0.150 12.370 7.600 -0.090 0.310 -0.870 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.340 0.070 24.270 5.930 0.050 0.590 -0.020 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.140 47.040 1.920 0.740 4.510 9.260 10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.000 0.200 26.800 0.820 0.700 2.180 3.300 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 0.890 24.210 0.000 1.000 1.960 6.940 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.490 -0.270 31.760 5.450 -0.710 -1.070 -3.050 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.160 0.060 10.100 0.000 0.740 1.250 -4.180 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.930 0.230 25.700 3.040 -0.370 -2.200 -6.130 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.130 0.630 14.500 0.000 -0.010 -0.070 -4.290 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help