Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 30.210 -0.240 30.450 2.170 -0.170 -1.570 -3.190 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.000 3.300 0.790 0.020 -0.250 -0.620 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.460 -0.510 85.970 2.700 -0.940 -2.140 15.020 19.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.120 0.240 25.880 2.470 -0.170 -0.970 -0.170 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 69.650 2.150 0.080 0.510 10.600 18.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.970 0.060 47.910 0.250 -1.550 -1.910 1.170 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.000 0.240 19.760 2.830 0.300 1.580 -6.360 -6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.500 -1.210 78.710 0.760 -10.170 -13.770 -0.070 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.170 0.050 2.120 4.250 -0.140 -0.230 -0.280 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 63.460 0.000 10.290 18.550 37.830 56.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.950 -0.090 8.040 4.030 0.200 -0.300 -1.000 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.740 -0.050 14.790 0.000 0.340 -0.120 -3.040 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.090 -0.250 42.340 6.520 0.520 2.300 -3.590 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.130 0.350 20.780 1.780 -0.030 0.850 -7.280 -6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.980 0.110 10.870 0.000 0.690 2.510 -0.950 -8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.220 1.430 31.790 0.000 2.720 -2.850 3.970 8.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 2.860 0.030 2.830 0.000 0.080 -0.200 -1.430 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.750 0.040 53.710 0.000 1.450 1.870 -0.270 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.050 0.150 20.900 1.720 -0.380 -0.410 -1.730 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.290 -0.070 6.360 4.150 -0.090 -0.960 -1.250 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.390 64.510 1.430 -0.260 -1.140 9.800 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.850 0.070 3.780 0.000 0.270 -1.150 -2.180 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.700 0.430 47.270 1.780 0.110 0.560 14.840 16.690  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.430 -0.080 2.510 0.000 -0.010 -0.480 -1.650 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.220 0.050 11.170 2.510 0.080 -0.530 -0.330 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.520 -0.020 23.540 3.570 -0.960 -8.030 -1.320 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.330 -0.080 7.410 2.160 -0.100 -0.360 -0.120 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.380 -0.320 27.700 0.000 -0.720 2.220 1.680 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.930 -0.070 33.000 1.670 0.200 -0.590 -2.230 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.890 0.130 11.760 0.000 0.610 0.520 0.820 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.950 0.020 4.930 0.000 0.030 0.140 -1.330 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.900 -0.170 31.070 5.630 -0.350 -0.760 -0.010 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.130 -0.160 13.290 5.420 0.370 -0.030 1.260 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.150 -0.010 3.160 0.000 -0.020 0.200 -0.420 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.370 -0.190 44.560 1.080 -0.410 -0.010 -6.130 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 213.330 0.000 13.460 38.490 88.570 68.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 0.100 8.210 3.290 0.170 0.080 -0.450 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.880 -0.220 25.100 2.390 -0.380 -3.310 -2.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.060 -0.060 27.120 5.600 -0.340 -2.090 -2.110 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.850 -0.120 11.970 7.850 -0.130 -0.280 -1.540 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.850 -0.080 24.930 5.780 -0.800 -0.400 0.490 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.210 0.430 47.780 1.850 -1.060 -1.700 10.570 10.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.400 0.180 26.220 0.840 0.090 -0.080 2.700 2.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.690 -0.560 21.250 0.000 -0.040 2.160 2.530 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.370 0.300 30.070 5.760 0.580 -0.820 -4.170 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.170 10.360 0.000 0.560 -0.780 -3.810 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 22.850 -0.340 23.190 3.360 -0.980 -0.490 -9.210 -9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.800 0.150 19.650 3.460 -0.470 -1.620 1.610 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.540 -0.070 13.610 0.000 0.200 -0.010 -5.880 -11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.540 -0.020 0.560 0.000 0.000 -0.050 -0.760 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help