Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.220
(01/19/2018)
0.000 34.220 1.930 -0.060 0.440 0.820 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180
(01/19/2018)
0.000 4.180 0.600 -0.130 0.520 0.260 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900
(01/19/2018)
0.000 74.900 2.670 3.310 4.030 4.460 4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.990
(01/19/2018)
0.000 25.990 2.460 0.000 -0.310 -0.300 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990
(01/19/2018)
0.000 61.990 2.420 1.500 2.240 2.080 17.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.660
(01/19/2018)
0.000 45.660 0.260 0.520 -0.070 -1.140 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.560
(01/19/2018)
0.000 25.560 2.190 0.220 -1.250 -0.800 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740
(01/19/2018)
0.000 85.740 0.510 0.910 7.340 8.170 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.710
(01/19/2018)
0.000 2.710 2.950 0.040 0.220 0.260 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480
(01/19/2018)
0.000 37.480 0.000 5.130 15.580 7.740 27.390  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.530
(01/19/2018)
0.000 9.530 3.240 -0.260 0.660 0.580 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600
(01/19/2018)
0.000 18.600 0.000 0.720 1.150 0.820 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000
(01/19/2018)
0.000 49.000 5.270 0.710 3.400 3.320 -6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.690
(01/19/2018)
0.000 27.690 1.340 0.430 -1.260 -0.720 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.460
(01/19/2018)
0.000 12.460 0.000 0.760 0.260 0.530 -15.020  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530
(01/19/2018)
0.000 31.530 0.000 2.180 1.530 2.280 13.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 4.190
(01/19/2018)
0.000 4.190 0.000 -0.260 -0.010 -0.100 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.180
(01/19/2018)
0.000 54.180 0.000 0.930 1.880 0.160 20.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.620
(01/19/2018)
0.000 20.620 0.000 -0.990 -1.680 -2.160 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.260
(01/19/2018)
0.000 7.260 3.310 -0.390 -0.180 -0.280 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130
(01/19/2018)
0.000 55.130 1.380 0.160 0.390 0.030 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560
(01/19/2018)
0.000 5.560 0.000 -0.590 -0.250 -0.470 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.850
(01/19/2018)
0.000 32.850 2.560 -0.470 0.340 -0.010 -1.350  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 4.050
(01/19/2018)
0.000 4.050 0.000 0.040 0.060 -0.030 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.920
(01/19/2018)
0.000 10.920 2.380 0.150 -0.570 -0.630 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080
(01/19/2018)
0.000 25.080 3.190 0.250 -0.470 0.240 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.060
(01/19/2018)
0.000 7.060 2.270 -0.040 -0.340 -0.390 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930
(01/19/2018)
0.000 24.930 0.000 0.040 -1.580 -0.770 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710
(01/19/2018)
0.000 35.710 1.400 0.570 0.570 0.550 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.370
(01/19/2018)
0.000 11.370 0.000 1.340 0.370 0.300 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420
(01/19/2018)
0.000 6.420 0.000 -0.010 0.320 0.140 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480
(01/19/2018)
0.000 30.480 5.740 0.440 -0.200 -0.430 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.080
(01/19/2018)
0.000 7.080 0.000 -0.420 -0.030 -0.110 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.110
(01/19/2018)
0.000 12.110 5.950 0.080 0.270 0.240 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820
(01/19/2018)
0.000 3.820 0.000 0.080 0.360 0.250 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.860
(01/19/2018)
0.000 49.860 0.880 0.890 -0.320 -0.640 11.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470
(01/19/2018)
0.000 144.470 0.000 3.710 11.000 17.360 77.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.220
(01/19/2018)
0.000 9.220 2.930 -0.270 0.480 0.460 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.220
(01/19/2018)
0.000 28.220 2.130 -0.160 0.690 0.800 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750
(01/19/2018)
0.000 30.750 4.940 0.410 2.040 1.580 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.190
(01/19/2018)
0.000 8.190 0.000 -0.480 0.460 0.190 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.080
(01/19/2018)
0.000 13.080 7.190 0.120 0.210 -0.310 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.130
(01/19/2018)
0.000 24.130 5.970 0.120 -0.840 -0.230 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.290
(01/19/2018)
0.000 45.290 4.130 0.500 -0.550 -1.010 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.260
(01/19/2018)
0.000 39.260 2.160 -0.770 1.910 1.620 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.890
(01/19/2018)
0.000 23.890 0.460 0.210 0.170 0.190 4.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.810
(01/19/2018)
0.000 18.810 0.000 -0.400 1.190 0.650 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.730
(01/19/2018)
0.000 34.730 4.750 0.230 -0.270 0.190 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.700
(01/19/2018)
0.000 13.700 0.000 -0.210 -0.740 -0.640 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.850
(01/19/2018)
0.000 31.850 2.350 -0.610 0.320 -0.210 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help