Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 31.360 -0.440 31.800 2.080 -0.090 -3.280 -2.040 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 0.030 3.680 0.720 -0.110 -0.300 -0.210 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 86.980 2.670 1.290 0.610 16.720 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.650 -0.010 24.660 2.600 0.070 0.260 -1.640 3.450  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 68.190 2.200 -0.230 -5.060 7.730 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.150 44.910 0.270 1.050 0.470 -1.740 -11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.650 -0.180 18.830 2.970 0.550 -1.130 -7.710 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 88.950 0.670 -9.690 -2.730 4.160 16.980  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T - - 2.600 3.460 -0.030 -0.070 0.100 -0.030  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 31.850 -1.860 33.710 0.000 -5.920 -13.510 2.110 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 8.890 3.640 -0.440 0.590 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 0.260 14.510 0.000 -0.420 0.620 -3.010 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.940 -0.440 47.380 5.830 -1.750 1.100 1.260 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.990 0.280 21.710 1.700 0.400 0.290 -6.420 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.910 0.030 10.880 0.000 -0.370 -1.350 -1.020 -11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -1.410 49.980 0.000 0.950 -0.840 19.320 26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.720 -0.030 3.750 0.000 0.010 -0.040 -0.570 0.130  Stock today  Chart Company Snapshot News
Spin Master TOY-T 55.080 -1.310 56.390 0.000 -2.210 -2.020 1.060 17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.310 -0.060 24.370 1.480 -0.030 1.060 1.530 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.790 0.070 7.720 3.420 -0.230 0.710 0.250 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 58.430 1.570 1.340 -0.690 3.600 11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.940 -0.090 6.030 0.000 -0.450 -0.660 -0.090 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 0.710 41.740 2.010 0.550 0.870 9.590 13.950  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.950 -0.010 2.960 0.000 -0.200 0.010 -1.130 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.910 0.010 10.900 2.570 0.240 0.330 -0.640 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 29.990 2.800 -0.570 -1.450 4.990 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.020 7.010 2.280 0.130 0.420 -0.420 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 22.140 0.000 0.320 0.580 -3.530 -15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.390 34.040 1.620 -0.540 -0.570 -1.510 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.600 0.030 13.570 0.000 0.410 0.800 2.530 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.840 -0.090 5.930 0.000 0.040 -0.170 -0.440 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.890 -0.380 30.270 5.780 -0.590 -0.410 -1.020 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.710 -0.150 12.860 5.600 -0.260 0.060 0.840 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.790 -0.020 3.810 0.000 0.100 0.090 0.220 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.940 -0.170 47.110 1.020 -0.560 -0.750 -3.560 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 -2.430 227.460 0.000 6.140 -4.310 97.920 110.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.020 7.870 3.430 0.410 0.530 -0.910 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.670 -0.080 26.750 2.240 0.060 1.400 -0.750 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 27.280 5.570 0.620 -1.100 -1.760 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.040 5.750 0.000 -0.240 0.140 -2.210 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.130 -0.020 12.150 7.740 -0.200 -0.280 -1.260 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.610 -0.160 24.770 5.810 -0.040 0.270 0.250 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.910 -0.370 43.280 2.080 -1.020 -4.490 5.270 7.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.600 -0.080 27.680 0.790 -0.280 0.860 3.900 5.585  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.250 0.080 23.170 0.000 -1.950 -1.930 5.090 7.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.400 -0.160 30.560 5.670 -0.430 -1.470 -4.140 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 0.010 10.960 0.000 -0.250 1.180 -3.370 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.150 0.050 25.100 3.110 -0.070 -1.280 -6.910 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.740 -0.150 20.890 3.260 -0.530 0.040 2.550 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.830 0.040 14.790 0.000 -0.320 0.130 -4.590 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help