Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 27.010 2.440 0.030 -2.810 -6.240 -11.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.390 -0.080 3.470 0.750 -0.090 0.190 -0.530 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.130 0.410 81.720 2.840 -0.270 -3.940 11.690 14.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 25.580 -0.140 25.720 2.490 -0.050 -0.770 -0.710 1.090  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 65.940 2.270 1.900 -2.920 8.110 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.010 0.690 45.320 0.260 1.020 -1.850 -0.790 -8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.320 0.500 18.820 2.980 1.430 -1.020 -7.040 -8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.970 -2.880 66.850 0.900 -0.670 -13.820 -13.600 -10.740  Stock today  Chart Company Snapshot Recent News
Western Forest Products WEF-T 1.920 0.050 1.870 4.810 0.080 -0.260 -0.530 -0.710  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 54.460 -6.840 61.300 0.000 -19.290 -10.000 24.720 41.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.860 0.020 6.840 4.740 -0.150 -1.200 -2.090 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.400 -0.040 14.440 0.000 -0.600 -0.530 -3.380 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.250 0.260 37.990 7.270 -1.060 -3.930 -7.430 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.360 0.080 21.280 1.740 -0.490 -0.820 -7.050 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.670 -0.320 12.990 0.000 -0.500 1.670 0.740 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.400 -1.120 30.520 0.000 -1.430 -3.140 0.150 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.370 0.010 2.360 0.000 -0.180 -0.460 -1.920 -1.640  Stock today  Chart Company Snapshot News
Spin Master TOY-T 49.750 0.000 49.750 0.000 0.890 -3.650 -4.270 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.800 -0.140 19.940 1.810 -0.880 -1.190 -2.980 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.890 -0.080 5.970 4.420 -0.270 -0.470 -1.650 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 63.630 1.450 2.580 0.270 10.720 8.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 3.540 -0.040 3.580 0.000 -0.320 -0.200 -2.490 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.110 -0.430 44.540 1.890 0.750 -4.100 11.250 12.150  Stock today  Chart Company Snapshot Recent News
Trican Well Service TCW-T 1.850 -0.060 1.910 0.000 -0.270 -0.430 -2.230 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.610 0.110 10.500 2.670 0.340 -0.640 -0.940 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 20.700 4.060 -0.570 -2.720 -3.680 -5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.240 0.040 7.200 2.220 0.070 -0.070 -0.210 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.340 0.400 23.940 0.000 0.490 -2.860 -1.360 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 32.860 1.670 2.670 1.590 -0.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.190 -0.090 14.280 0.000 0.330 2.510 3.120 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.300 -0.100 5.400 0.000 -0.040 0.560 -0.980 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.170 -0.050 30.220 5.790 0.650 -1.070 -0.740 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.350 0.030 12.320 5.840 -0.050 -0.740 0.480 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 -0.050 3.210 0.000 0.040 0.070 -0.410 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.770 0.510 42.260 1.140 0.390 -1.480 -7.730 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.120 10.050 166.070 0.000 -0.040 -32.720 49.010 47.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.020 0.040 7.980 3.380 -0.050 -0.480 -0.740 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.140 -0.220 24.360 2.460 0.540 -0.860 -3.280 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.130 0.300 24.830 6.120 0.250 -2.210 -4.040 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.880 0.000 10.880 8.640 0.250 -0.920 -2.510 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.110 0.010 24.100 5.980 0.270 -0.760 -0.250 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.100 -0.160 43.260 2.040 -0.450 -4.280 5.460 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.750 0.180 26.570 0.830 0.800 0.950 3.050 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.390 -0.240 20.630 0.000 -0.420 -0.290 2.230 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.710 0.160 28.550 6.070 0.350 -1.740 -5.830 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.590 0.130 10.460 0.000 -0.490 0.060 -3.750 -3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 22.000 -0.030 22.030 3.540 0.640 -0.910 -10.060 -9.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.980 -0.160 20.140 3.380 -0.110 0.270 1.790 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 11.700 -0.260 11.960 0.000 -1.450 -1.610 -7.720 -9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.000 0.510 0.000 0.020 0.010 -0.790 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help