Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 33.740 1.960 -0.700 -1.760 0.380 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.020 3.750 0.670 0.100 0.340 -0.150 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 77.060 2.600 1.650 0.870 7.060 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.910 0.030 23.880 2.680 0.510 2.040 -2.380 -1.890  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.310 0.080 48.230 0.250 0.840 0.530 1.510 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 22.860 -0.220 23.080 2.430 0.290 -1.640 -3.500 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 92.190 0.650 1.270 1.550 14.780 33.990  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.780 0.010 2.770 2.890 0.050 0.110 0.330 0.680  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 30.250 0.000 0.170 -2.950 0.270 20.140  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.340 0.040 9.300 3.320 0.900 1.630 0.390 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.540 -0.060 17.600 0.000 0.490 1.870 -0.240 -7.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.100 46.000 5.610 1.860 5.390 0.220 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.930 -0.350 20.280 1.820 0.200 -1.810 -8.480 -15.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.890 0.010 12.880 0.000 0.020 3.890 0.960 -12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 36.620 0.000 2.000 1.560 8.110 13.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 0.180 3.860 0.000 0.200 -0.170 -0.250 0.400  Stock today  Chart Company Snapshot News
Spin Master TOY-T 46.430 0.050 46.380 0.000 -1.570 -6.350 -7.590 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.900 -0.830 23.730 1.350 -0.070 2.290 0.120 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 7.240 3.310 0.620 0.910 -0.120 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.770 -0.210 55.980 1.640 -0.170 0.180 0.670 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.870 -0.020 6.890 0.000 0.450 0.770 0.840 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.520 -0.160 34.680 2.420 0.570 1.360 1.660 4.720  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.190 -0.140 3.330 0.000 0.050 -0.010 -0.890 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.220 -0.070 10.290 2.720 -0.090 0.440 -1.330 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.760 -0.080 6.840 2.340 -0.050 -0.410 -0.690 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 21.690 0.000 0.860 0.320 -3.950 -12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 31.700 1.740 0.510 -1.080 -3.250 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.090 0.060 13.030 0.000 0.410 1.380 2.020 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.080 5.990 0.000 -0.090 -0.110 -0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.750 0.240 28.510 6.140 -0.150 -0.140 -2.160 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 0.000 6.670 0.000 0.480 0.810 -0.520 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.730 -0.420 13.150 5.480 -0.370 -0.050 0.860 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 -0.030 3.840 0.000 -0.040 0.390 0.240 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.170 0.150 45.020 1.070 -0.310 -0.980 -5.330 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 160.270 0.000 13.860 -38.420 34.750 59.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.010 -0.120 8.130 3.320 0.140 0.070 -0.750 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.500 -0.150 26.650 2.250 0.720 2.090 -0.920 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 28.670 5.300 1.220 -0.220 -0.140 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.590 -0.170 6.760 0.000 0.020 0.360 -1.410 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.700 -0.020 11.720 8.020 0.050 -0.240 -1.690 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.300 0.040 23.260 6.190 0.070 -0.560 -1.060 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.550 -0.150 50.700 3.690 -0.120 1.160 4.250 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.530 -0.180 41.710 2.060 -0.170 0.060 3.890 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.000 -0.220 24.220 0.450 -0.100 -0.240 0.300 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 0.080 20.900 0.000 1.000 2.740 2.820 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.550 0.080 32.470 5.330 0.880 -0.720 -1.990 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.210 -0.050 9.260 0.000 0.170 0.260 -5.130 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.880 0.360 30.520 2.460 1.060 3.350 -1.180 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help