Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 31.730 -0.070 31.800 2.080 0.020 -2.540 -1.600 -8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.690 0.010 3.680 0.720 -0.150 -0.380 -0.240 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.270 0.290 86.980 2.670 0.740 0.880 16.540 18.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.680 0.020 24.660 2.600 0.130 0.170 -1.630 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.620 -0.570 68.190 2.200 -0.380 -5.740 8.280 17.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 45.010 0.100 44.910 0.270 0.510 0.670 -1.890 -11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.820 -0.010 18.830 2.970 0.920 -0.700 -7.530 -6.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 86.660 -2.290 88.950 0.670 -1.710 3.780 11.380 23.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Western Forest Products WEF-T 2.570 -0.030 2.600 3.460 0.010 0.080 0.150 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.150 -0.560 33.710 0.000 -5.140 -8.820 3.970 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.925 0.035 8.890 3.640 -0.370 0.620 -0.060 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.430 -0.080 14.510 0.000 -0.390 0.250 -3.270 -7.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.430 0.050 47.380 5.830 -1.550 2.490 1.700 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.890 0.180 21.710 1.700 0.200 0.150 -6.700 -6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.950 0.070 10.880 0.000 -0.410 -1.390 -1.050 -11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.620 -0.360 49.980 0.000 2.640 2.550 20.730 27.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.760 0.010 3.750 0.000 0.030 -0.020 -0.540 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.210 -0.180 56.390 0.000 -0.560 -0.670 2.370 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.370 0.000 24.370 1.480 0.220 1.160 1.590 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.800 0.080 7.720 3.420 -0.310 0.740 0.180 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.750 0.320 58.430 1.570 1.160 -1.620 3.330 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.030 0.000 6.030 0.000 -0.520 -0.580 0.000 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.000 0.260 41.740 2.010 0.000 0.140 8.880 13.180  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.935 -0.025 2.960 0.000 -0.160 0.040 -1.120 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.970 0.070 10.900 2.570 0.160 0.340 -0.650 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.910 -0.080 29.990 2.800 -0.590 -2.560 5.150 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.000 -0.010 7.010 2.280 0.130 0.480 -0.440 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 22.010 -0.130 22.140 0.000 0.430 0.620 -3.560 -16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.860 -0.180 34.040 1.620 -0.260 -0.210 -1.120 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.640 0.070 13.570 0.000 0.360 0.720 2.500 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.850 -0.080 5.930 0.000 0.120 -0.040 -0.350 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.330 0.060 30.270 5.780 -0.020 0.030 -0.640 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.850 -0.010 12.860 5.600 -0.200 0.250 0.990 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.800 -0.010 3.810 0.000 0.040 0.010 0.240 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.960 -0.150 47.110 1.020 -0.390 -0.430 -3.390 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.770 -0.690 227.460 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.880 0.010 7.870 3.430 0.510 0.530 -0.890 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.590 -0.160 26.750 2.240 0.230 1.390 -0.670 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.290 0.010 27.280 5.570 0.460 -1.420 -1.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.750 0.000 5.750 0.000 -0.200 0.030 -2.250 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.130 -0.020 12.150 7.740 -0.300 -0.300 -1.240 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.660 -0.110 24.770 5.810 0.110 0.420 0.410 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.490 0.210 43.280 2.080 -0.010 -3.530 5.640 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.690 0.010 27.680 0.790 -0.290 1.150 3.980 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.260 0.090 23.170 0.000 -1.820 -1.450 5.010 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.560 0.000 30.560 5.670 0.110 -1.580 -3.980 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.100 0.140 10.960 0.000 -0.530 1.150 -3.380 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 24.780 -0.320 25.100 3.110 0.580 -1.450 -6.960 -3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.840 -0.050 20.890 3.260 -0.410 0.520 2.700 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.940 0.150 14.790 0.000 -0.310 -0.080 -4.630 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help