Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 27.010 -0.010 27.020 2.440 -0.430 -3.440 -6.390 -11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.870 0.100 6.770 7.980 -0.040 -0.830 -4.340 -5.830  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 0.010 0.195 0.000 0.020 -0.055 -0.255 -0.235  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.730 0.010 0.720 0.000 -0.080 -0.040 -0.530 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.220 -0.540 24.760 4.040 0.490 -1.980 -0.450 0.920  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.610 0.070 1.540 0.000 -0.040 0.070 0.090 0.130  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 3.940 0.510 0.370 0.610 2.050 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 6.830 4.740 -0.400 -1.200 -2.110 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 0.370 18.730 6.190 0.660 -0.140 -3.610 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.040 0.000 3.040 0.000 -0.090 -0.480 0.040 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.730 -0.080 4.810 0.000 -0.100 -0.020 0.500 1.240  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.000 0.470 148.940 0.005 -0.090 -3.600 -4.550  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 0.005 0.325 0.000 -0.025 0.030 0.105 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T - - 4.060 0.000 -0.260 -0.540 1.210 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.850 -0.020 6.870 0.000 0.100 -1.190 -4.370 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.180 -0.070 10.250 2.340 -0.430 -1.240 -4.680 -4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 0.040 0.910 0.000 0.000 -0.010 -1.990 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 0.070 3.620 0.000 -0.140 -0.430 0.700 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.940 0.010 3.930 0.000 -0.100 -0.440 2.040 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.450 -0.300 8.750 0.000 -0.380 -0.290 7.440 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.020 1.770 0.000 -0.030 0.010 0.090 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 0.040 0.390 0.000 0.005 0.030 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.940 -0.360 24.300 0.000 0.060 -3.760 -1.760 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -0.040 3.140 1.240 0.130 -0.370 -0.180 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -0.040 3.140 1.240 0.130 -0.370 -0.180 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 31.800 1.730 1.010 -0.140 -2.300 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.890 -0.080 4.970 9.660 -0.160 -0.740 -2.170 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.950 -0.470 18.420 1.950 -0.560 -1.930 -0.270 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.360 0.100 16.260 5.540 -0.030 -0.930 -1.860 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.070 2.180 4.360 -0.220 -0.240 0.160 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125
(10/15/2018)
0.000 0.125 0.000 0.005 -0.005 -0.055 -0.145  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T - - 7.990 3.380 0.050 -0.230 -0.780 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 -0.030 1.530 0.000 -0.130 0.000 -0.180 -0.120  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 1.400 0.000 0.110 0.210 -0.840 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 1.400 0.000 0.110 0.210 -0.840 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 24.910 6.100 0.180 -2.290 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.160 5.300 6.790 0.060 -0.110 -0.860 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 0.010 1.290 0.000 0.010 -0.020 -0.140 -0.180  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 9.810 -0.350 10.160 4.530 -0.070 -0.440 -3.890 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.940 0.000 3.940 5.080 -0.020 -0.200 -0.320 -0.700  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 0.530 26.770 1.600 0.640 0.130 1.340 2.160  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.530 -0.020 1.550 3.230 -0.080 -0.420 -0.790 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 0.010 1.300 0.000 0.000 0.090 0.200 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.200 -0.025 0.225 0.000 -0.015 -0.040 -0.180 -0.360  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T - - 0.270 0.000 -0.020 -0.040 -0.830 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 46.280 2.530 -0.080 3.840 19.030 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help