Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.980 -0.240 34.220 1.930 -0.060 0.440 0.820 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.160 0.010 11.150 4.300 0.040 0.080 -0.060 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 0.020 0.500 0.000 -0.030 0.100 0.040 -0.210  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.350 0.360 61.990 2.420 1.500 2.240 2.080 17.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.340 0.020 1.320 0.000 -0.040 0.140 0.060 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.670 0.250 23.420 4.270 0.300 -1.190 -1.250 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 -0.020 1.520 0.000 -0.010 0.020 0.000 0.180  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.060 -0.050 2.110 0.950 -0.080 0.200 0.000 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.610 0.080 9.530 3.240 -0.260 0.660 0.580 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.140 -0.050 22.190 5.230 0.060 -0.570 -0.520 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.670 0.030 2.640 0.000 -0.310 -0.360 -0.360 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.230 0.010 4.220 0.000 0.010 -0.240 -0.010 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.980 0.010 3.970 17.630 -0.020 -0.080 -0.100 -4.020  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.000 0.265 0.000 0.020 0.085 0.040 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.960 0.020 2.940 0.000 -0.020 0.230 0.080 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.790 -0.120 10.910 0.000 -0.180 -0.570 -0.310 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.580 -0.030 13.610 1.760 -0.350 -1.090 -1.250 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.280 -0.060 2.340 0.000 -0.220 -0.460 -0.600 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.450 -0.100 3.550 0.000 0.120 0.570 0.560 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.840 0.000 1.840 0.000 0.020 0.170 -0.060 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 -0.020 1.810 0.000 -0.050 0.040 0.110 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.300 0.220 25.080 3.190 0.250 -0.470 0.240 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.300 0.220 25.080 3.190 0.250 -0.470 0.240 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.455 0.000 0.455 0.000 0.055 0.080 0.015 -0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.560 -0.370 24.930 0.000 0.040 -1.580 -0.770 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.420 0.010 3.410 0.730 -0.220 0.050 0.130 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.420 0.010 3.410 0.730 -0.220 0.050 0.130 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.590 -0.120 35.710 1.400 0.570 0.570 0.550 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.540 0.000 7.540 7.270 -0.200 -0.150 -0.200 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.850 0.000 6.850 7.010 -1.120 -0.300 -0.210 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.870 0.130 18.740 1.920 -0.060 0.740 0.520 7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.350 0.000 18.350 4.900 0.260 0.180 0.130 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.090 0.000 2.090 4.550 -0.050 0.010 0.000 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185
(01/18/2018)
0.000 0.185 0.000 -0.065 0.015 0.005 -0.070  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 9.250 0.030 9.220 2.930 -0.270 0.480 0.460 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.020 1.610 0.000 0.010 0.090 -0.070 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.060 -0.020 2.080 0.000 -0.160 -0.250 -0.190 0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.060 -0.020 2.080 0.000 -0.160 -0.250 -0.190 0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 30.920 0.170 30.750 4.940 0.410 2.040 1.580 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.440 0.010 6.430 5.600 0.040 0.080 0.110 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.520 0.030 1.490 0.000 -0.210 0.070 0.050 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.360 -0.300 13.660 3.370 -0.250 -0.420 -0.040 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.380 -0.020 4.400 4.550 -0.060 0.150 0.140 -1.670  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.380 -0.010 2.390 2.090 0.140 0.120 0.070 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 0.050 1.220 0.000 0.080 0.170 0.110 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.650 -0.050 0.700 0.000 0.070 0.320 0.320 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.000 -0.120 19.120 3.560 0.040 1.270 0.930 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.760 -0.040 0.800 0.000 -0.160 -0.180 -0.300 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.350 0.300 28.050 4.100 0.100 1.120 1.200 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.430 -0.060 17.490 4.270 -0.100 0.970 0.100 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help