Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -0.310 -0.560 -4.550 -6.990  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -0.010 -0.060 -0.290 -0.330  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -0.030 -0.220 -0.620 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T - - 23.560 4.240 1.030 -3.010 -1.110 0.540  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T - - 2.120 0.000 0.000 0.490 0.600 0.570  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 0.300 0.530 1.910 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T - - 19.760 5.870 0.250 0.550 -2.950 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T - - 3.030 0.000 -0.020 -0.260 0.030 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T - - 4.650 0.000 0.100 -0.020 0.420 0.990  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -0.025 -0.025 -3.585 -4.515  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -0.150 -1.570 0.680 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 0.290 -1.190 -4.650 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 0.050 -0.120 -2.040 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Teranga Gold TGZ-T - - 3.640 0.000 0.200 -0.030 0.650 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.020 -1.250 1.330 0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tervita Corporation TEV-T - - 7.250 0.000 -0.310 -1.570 6.240 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T - - 1.660 0.000 0.040 -0.190 -0.040 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 0.005 -0.020 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 5.220 9.200 0.630 -0.360 -1.840 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T - - 17.270 2.080 0.620 -2.340 -0.950 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.120 -0.460 -1.400 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T - - 2.030 4.680 0.000 -0.630 -0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T - - 0.105 0.000 -0.010 -0.015 -0.075 -0.070  Stock today  Chart Company Snapshot Recent News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T - - 5.430 6.630 0.110 -0.020 -0.890 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T - - 1.310 0.000 0.040 -0.020 -0.130 -0.170  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T - - 10.210 4.510 0.640 -0.050 -3.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T - - 3.890 5.140 -0.070 -0.240 -0.370 -0.870  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T - - 27.100 1.580 -0.140 -1.630 1.140 0.530  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T - - 1.680 2.980 0.010 -0.100 -0.640 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T - - 0.230 0.000 0.025 -0.015 -0.150 -0.320  Stock today  Chart Company Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -0.040 -0.110 -0.870 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help