Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 32.450 -0.120 32.570 2.030 -0.100 -1.550 -0.950 -5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.100 -0.030 10.130 5.330 -0.050 -2.200 -1.110 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.510 -0.020 0.530 0.000 -0.030 0.060 0.050 -0.120  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 66.020 2.270 2.570 2.760 6.600 17.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.150 -0.010 1.160 0.000 0.000 0.000 -0.110 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.770 0.230 25.540 3.920 0.770 2.150 1.100 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.730 0.060 1.670 0.000 0.070 0.300 0.210 0.230  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.010 0.020 1.990 1.010 0.100 -0.050 -0.100 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.890 0.030 9.860 3.130 0.730 0.710 0.940 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.630 0.170 20.460 5.670 0.180 0.430 -2.080 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.420 -0.130 3.550 0.000 0.160 0.500 0.420 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.240 0.100 4.140 0.000 0.360 0.290 0.010 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.450 -0.050 2.500 28.000 -0.080 -1.550 -1.620 -5.050  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 -0.010 0.280 0.000 0.015 0.010 0.045 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.190 0.030 4.160 0.000 0.250 0.870 1.330 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.460 0.160 8.300 0.000 0.010 0.020 -2.760 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 12.430 -0.380 12.810 1.870 -0.250 -0.340 -2.430 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.500 -0.060 1.560 0.000 -0.070 -0.100 -1.440 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.310 0.020 5.290 0.000 0.070 0.590 2.320 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.870 0.250 2.620 0.000 0.400 1.110 0.970 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 2.010 0.020 1.990 0.000 0.120 0.070 0.310 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740 0.100 28.640 2.930 0.460 2.000 3.900 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740 0.100 28.640 2.930 0.460 2.000 3.900 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.425 0.000 0.425 0.000 0.010 0.025 -0.015 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.970 0.060 22.910 0.000 -0.160 1.010 -2.730 -12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 0.090 3.660 0.700 0.110 0.160 0.470 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 0.090 3.660 0.700 0.110 0.160 0.470 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.720 -0.190 32.910 1.670 -0.410 0.970 -2.440 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.750 -0.010 7.760 6.190 -0.310 0.260 0.690 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.590 0.040 16.550 2.180 -0.300 -0.320 -1.630 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.890 0.040 16.850 5.340 -0.570 -1.100 -1.330 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.710 -0.010 2.720 3.490 0.160 0.490 0.620 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.135
(05/14/2018)
0.000 0.135 0.000 0.005 -0.015 -0.045 -0.260  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.320 -0.070 8.390 3.220 0.160 0.210 -0.440 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 1.600 0.000 -0.050 0.060 -0.080 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.740 0.000 1.740 0.000 0.040 -0.050 -0.530 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.740 0.000 1.740 0.000 0.040 -0.050 -0.530 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050 0.000 30.050 5.060 -0.060 1.310 0.880 4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.340 -0.040 5.380 6.690 -0.070 -0.770 -0.980 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.350 0.010 1.340 0.000 -0.030 0.100 -0.090 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.310 0.090 11.220 4.100 -0.150 -1.070 -2.390 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.230 0.050 4.180 4.780 0.150 0.260 -0.030 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.840 0.290 28.550 1.500 1.450 1.450 2.880 4.740  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.760 -0.020 1.780 2.810 -0.050 -0.150 -0.560 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.520 0.000 1.520 0.000 0.060 0.200 0.410 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.170 0.005 0.165 0.000 -0.005 -0.140 -0.210 -1.400  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.130 -0.230 20.360 3.340 0.000 1.870 1.940 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.670 -0.030 0.700 0.000 -0.010 0.000 -0.430 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.240 0.100 31.140 3.760 -0.120 1.460 4.390 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.500 -0.050 18.550 3.860 -0.590 -1.600 1.110 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help