Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 33.760
(02/16/2018)
0.000 33.760 1.950 1.890 -1.050 0.360 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.040
(02/16/2018)
0.000 11.040 4.350 0.410 -0.110 -0.170 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.445
(02/16/2018)
0.000 0.445 0.000 -0.005 -0.065 -0.015 -0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520
(02/16/2018)
0.000 58.520 2.560 0.950 -3.190 -1.390 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.140
(02/16/2018)
0.000 1.140 0.000 -0.010 -0.180 -0.120 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.040
(02/16/2018)
0.000 22.040 4.540 -0.070 -1.270 -2.630 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.380
(02/16/2018)
0.000 1.380 0.000 -0.070 -0.120 -0.140 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.970
(02/16/2018)
0.000 1.970 1.020 0.060 -0.110 -0.140 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.980
(02/16/2018)
0.000 7.980 3.860 0.050 -1.660 -0.970 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530
(02/16/2018)
0.000 20.530 5.650 -0.910 -1.840 -2.180 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.630
(02/16/2018)
0.000 2.630 0.000 0.080 -0.260 -0.370 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.010
(02/16/2018)
0.000 4.010 0.000 0.120 -0.170 -0.220 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.880
(02/16/2018)
0.000 3.880 18.040 -0.040 -0.120 -0.190 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.210
(02/16/2018)
0.000 0.210 0.000 -0.010 -0.050 -0.015 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.570
(02/16/2018)
0.000 2.570 0.000 0.140 -0.410 -0.290 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.650
(02/16/2018)
0.000 10.650 0.000 0.010 -0.430 -0.570 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.800
(02/16/2018)
0.000 13.800 1.740 -0.310 0.180 -1.060 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270
(02/16/2018)
0.000 2.270 0.000 0.320 -0.110 -0.670 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.700
(02/16/2018)
0.000 3.700 0.000 0.320 0.170 0.710 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.650
(02/16/2018)
0.000 1.650 0.000 0.050 -0.190 -0.250 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770
(02/16/2018)
0.000 1.770 0.000 0.130 0.000 0.070 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010
(02/16/2018)
0.000 24.010 3.330 0.120 -0.890 -0.830 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010
(02/16/2018)
0.000 24.010 3.330 0.120 -0.890 -0.830 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.440
(02/16/2018)
0.000 0.440 0.000 0.100 -0.010 0.000 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.410
(02/16/2018)
0.000 20.410 0.000 0.470 -4.060 -5.290 -16.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240
(02/16/2018)
0.000 3.240 0.780 0.260 -0.150 -0.040 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240
(02/16/2018)
0.000 3.240 0.780 0.260 -0.150 -0.040 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690
(02/16/2018)
0.000 35.690 1.400 0.820 0.440 0.530 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950
(02/16/2018)
0.000 7.950 6.970 0.670 0.480 0.210 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.380
(02/16/2018)
0.000 6.380 7.520 0.030 -1.320 -0.680 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960
(02/16/2018)
0.000 16.960 2.120 0.250 -1.650 -1.260 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630
(02/16/2018)
0.000 17.630 5.100 0.280 -0.700 -0.590 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.850
(02/16/2018)
0.000 1.850 5.140 0.160 -0.240 -0.240 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180
(02/15/2018)
0.000 0.180 0.000 0.005 -0.005 0.000 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.940
(02/16/2018)
0.000 7.940 3.400 0.110 -1.230 -0.820 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530
(02/16/2018)
0.000 1.530 0.000 -0.020 -0.080 -0.150 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840
(02/16/2018)
0.000 1.840 0.000 0.160 -0.240 -0.430 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840
(02/16/2018)
0.000 1.840 0.000 0.160 -0.240 -0.430 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670
(02/16/2018)
0.000 31.670 4.800 1.970 1.110 2.500 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.150
(02/16/2018)
0.000 6.150 5.850 0.000 -0.260 -0.170 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360
(02/16/2018)
0.000 1.360 0.000 0.080 -0.150 -0.080 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.200
(02/16/2018)
0.000 13.200 3.480 0.530 -0.290 -0.500 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.290
(02/16/2018)
0.000 4.290 4.660 0.160 -0.140 0.030 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.100
(02/16/2018)
0.000 2.100 2.380 0.070 -0.270 -0.220 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130
(02/16/2018)
0.000 1.130 0.000 0.040 -0.100 0.020 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.480
(02/16/2018)
0.000 0.480 0.000 0.070 -0.180 0.100 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.360
(02/16/2018)
0.000 17.360 3.920 0.860 -1.790 -0.830 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750
(02/16/2018)
0.000 0.750 0.000 0.130 -0.100 -0.350 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950
(02/16/2018)
0.000 28.950 3.970 0.910 0.980 2.100 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030
(02/16/2018)
0.000 20.030 3.520 0.140 2.740 2.640 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help