Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 34.000 1.940 1.200 1.720 0.640 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.020 0.120 8.900 6.070 -0.050 -1.140 -2.190 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.010 0.450 0.000 0.010 -0.070 0.000 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 73.830 2.030 2.070 9.150 15.440 24.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.060 0.010 1.050 0.000 -0.010 -0.100 -0.200 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 -0.520 26.410 3.790 -0.930 0.380 1.220 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.720 0.050 1.670 0.000 -0.050 0.050 0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 2.560 0.780 0.110 0.670 0.430 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 8.410 3.670 -0.470 -0.890 -0.640 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 0.040 20.010 5.800 -0.220 -0.310 -2.660 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.020 3.450 0.000 0.170 0.130 0.470 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.140 -0.020 4.160 0.000 -0.320 0.260 -0.090 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 -0.020 2.520 27.780 -0.020 0.000 -1.570 -5.010  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.245 -0.015 0.260 0.000 0.000 -0.050 0.020 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.080 -0.060 4.140 0.000 -0.290 -0.010 1.220 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.870 0.230 7.640 0.000 -0.530 -0.620 -3.350 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Total Energy Services TOT-T 11.650 -0.270 11.920 2.010 -0.130 -0.850 -3.210 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.560 0.020 1.540 0.000 -0.140 0.070 -1.380 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.040 5.330 0.000 0.120 0.240 2.380 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.960 -0.060 3.020 0.000 -0.200 0.450 1.060 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 -0.040 1.830 0.000 -0.030 -0.120 0.090 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 0.000 0.390 0.000 0.000 -0.035 -0.050 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.270 -0.030 21.300 0.000 0.090 -1.880 -4.430 -17.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.570 -0.110 3.680 0.710 -0.090 -0.050 0.290 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.570 -0.110 3.680 0.710 -0.090 -0.050 0.290 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 0.000 34.010 1.620 0.730 1.040 -1.150 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 7.820 6.140 0.230 -0.020 0.840 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.720 0.220 16.500 2.180 -0.280 -0.170 -1.500 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.900 -0.120 17.020 5.290 -0.240 -0.050 -1.320 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 -0.050 2.300 4.130 -0.180 -0.310 0.160 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130
(06/14/2018)
0.000 0.130 0.000 0.000 -0.005 -0.050 -0.180  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.190 -0.080 7.270 3.710 -0.210 -0.770 -1.570 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.500 0.000 0.010 -0.060 -0.140 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.630 -0.010 1.640 0.000 0.010 0.020 -0.640 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.630 -0.010 1.640 0.000 0.010 0.020 -0.640 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 -0.320 28.790 5.280 0.180 -1.120 -0.700 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.330 -0.010 5.340 6.740 -0.110 0.020 -0.990 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T - - 1.180 0.000 -0.040 -0.170 -0.270 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.180 0.080 11.100 4.140 -0.370 -0.370 -2.520 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.020 -0.160 4.180 4.780 -0.110 -0.030 -0.240 -0.490  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 26.480 -0.430 26.910 1.590 -1.330 -1.240 0.520 2.990  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.590 0.010 1.580 3.160 -0.010 -0.170 -0.730 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 -0.050 1.320 0.000 -0.060 -0.220 0.160 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.145 0.010 0.135 0.000 0.010 -0.025 -0.235 -1.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.950 -0.240 20.190 3.370 -0.490 -0.190 1.760 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.520 -0.050 0.570 0.000 -0.100 -0.110 -0.580 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.440 -0.110 31.550 3.710 -0.050 0.360 4.590 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.150 -0.240 14.390 5.440 -1.200 -4.310 -3.240 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help