Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 14.300
(09/24/2018)
0.000 14.300 1.090 0.800 0.670 -3.880 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.460
(09/24/2018)
0.000 44.460 1.290 0.050 -2.670 -13.580 -13.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300
(09/24/2018)
0.000 14.300 4.200 1.280 -0.460 -0.450 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.980
(09/24/2018)
0.000 64.980 0.620 -1.020 2.770 -0.610 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.120
(09/24/2018)
0.000 57.120 1.360 1.610 0.810 2.400 6.970  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.510
(09/24/2018)
0.000 13.510 0.000 0.310 -0.300 -0.530 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.530
(09/24/2018)
0.000 4.530 0.000 -0.040 -0.110 1.500 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.810
(09/24/2018)
0.000 51.810 5.830 -0.790 -1.650 -8.570 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.190
(09/24/2018)
0.000 32.190 0.000 2.790 2.280 5.990 14.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.320
(09/24/2018)
0.000 108.320 3.550 1.490 2.240 7.730 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800
(09/24/2018)
0.000 77.800 4.220 1.700 -0.040 -3.320 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070
(09/24/2018)
0.000 59.070 0.880 -3.580 -3.750 0.990 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.730
(09/24/2018)
0.000 12.730 3.140 0.150 -0.690 1.120 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590
(09/24/2018)
0.000 124.590 4.270 1.730 2.000 2.050 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.690
(09/24/2018)
0.000 42.690 3.140 1.520 -2.780 -2.230 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360
(09/24/2018)
0.000 112.360 1.620 -1.910 -2.200 8.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 271.100
(09/24/2018)
0.000 271.100 0.960 3.200 5.150 41.440 63.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 8.170
(09/24/2018)
0.000 8.170 4.410 0.580 -0.300 -1.410 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 949.510
(09/24/2018)
0.000 949.510 0.550 19.510 -2.730 187.490 275.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.250
(09/24/2018)
0.000 153.250 2.350 -3.990 -10.660 -10.650 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.470
(09/24/2018)
0.000 12.470 1.600 1.070 -0.140 0.990 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.820
(09/24/2018)
0.000 41.820 1.150 -0.760 -6.810 -10.530 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.930
(09/24/2018)
0.000 16.930 0.460 1.410 0.020 0.160 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.280
(09/24/2018)
0.000 40.280 5.610 -1.220 -0.300 -6.700 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.770
(09/24/2018)
0.000 43.770 6.130 -0.930 -2.560 -5.390 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.960
(09/24/2018)
0.000 15.960 0.060 0.680 -1.630 -1.650 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.500
(09/24/2018)
0.000 81.500 1.530 -1.170 -5.450 -18.960 -16.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.990
(09/24/2018)
0.000 41.990 4.050 -0.810 -0.480 -4.120 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.790
(09/24/2018)
0.000 13.790 0.750 0.010 -0.730 -2.240 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.620
(09/24/2018)
0.000 85.620 0.000 0.680 0.630 17.320 22.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.560
(09/24/2018)
0.000 38.560 1.510 -1.170 0.480 -2.050 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 22.500
(09/24/2018)
0.000 22.500 2.220 0.960 0.990 4.750 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.270
(09/24/2018)
0.000 42.270 1.800 3.270 0.470 3.040 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.090
(09/24/2018)
0.000 23.090 7.280 0.100 -1.780 -2.940 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.820
(09/24/2018)
0.000 3.820 0.000 -0.140 -0.050 -1.600 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.760
(09/24/2018)
0.000 67.760 1.740 1.010 -0.270 -0.460 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.680
(09/24/2018)
0.000 23.680 3.720 0.640 -0.340 -2.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 71.270
(09/24/2018)
0.000 71.270 2.410 1.520 2.650 0.030 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.970
(09/24/2018)
0.000 40.970 1.760 0.560 -0.410 0.720 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.690
(09/24/2018)
0.000 64.690 3.830 -0.210 -0.460 1.970 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.260
(09/24/2018)
0.000 28.260 5.410 0.010 -0.860 -4.110 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.290
(09/24/2018)
0.000 44.290 5.150 1.220 -1.320 -1.220 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350
(09/24/2018)
0.000 76.350 2.230 0.800 -0.520 -0.920 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.590
(09/24/2018)
0.000 66.590 2.880 -1.680 -1.560 2.540 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.340
(09/24/2018)
0.000 104.340 3.600 0.820 0.700 1.690 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.850
(09/24/2018)
0.000 38.850 1.650 0.050 -1.730 -6.330 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.050
(09/24/2018)
0.000 25.050 4.730 -0.510 -1.590 -3.640 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.060
(09/24/2018)
0.000 52.060 3.650 1.200 -0.450 0.180 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.120
(09/24/2018)
0.000 53.120 2.160 0.610 -0.400 -3.930 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.150
(09/24/2018)
0.000 51.150 2.820 1.380 -2.650 5.000 9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help