Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 18.680 -0.810 19.490 0.760 1.200 1.360 1.310 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.910 -0.480 59.390 0.920 0.850 4.030 1.350 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.010 -0.290 14.300 4.200 -0.100 0.420 -0.450 -7.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 64.630 0.180 64.450 0.560 -1.660 -2.700 -1.140 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.130 0.230 52.900 1.310 -1.160 -3.330 -1.820 8.060  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 17.650 0.170 17.480 0.000 -0.030 3.530 3.440 7.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.060 0.010 3.050 0.000 0.200 -0.020 0.020 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.850 -0.260 58.110 4.940 -0.720 -3.240 -2.270 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.050 0.270 102.780 3.620 1.130 2.150 2.190 4.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.460 -0.250 81.710 3.870 -0.750 -0.450 0.590 4.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.270 -0.300 57.570 0.800 1.250 -2.000 -0.510 6.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 11.980 -0.380 12.360 3.240 0.490 -0.610 0.750 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.130 122.400 4.250 -1.090 2.970 -0.140 11.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.120 -0.290 46.410 2.370 0.900 3.850 1.490 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.970 0.110 100.860 1.640 -3.900 -2.490 -2.790 7.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 225.890 -1.880 227.770 0.990 -3.800 -2.280 -1.890 32.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.250 -0.230 11.480 3.140 1.420 3.190 1.900 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 789.775 52.775 737.000 0.670 5.700 -35.700 -25.020 145.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 170.880 0.880 170.000 2.120 2.090 6.310 6.100 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.210 -0.420 13.630 1.470 1.130 2.770 2.150 -5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.940 0.490 155.450 0.280 1.440 0.550 -1.600 57.450  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.050 -0.550 17.600 0.420 1.050 3.330 0.830 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.360 0.190 46.170 4.890 -0.950 -1.810 -0.810 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.540 -0.160 49.700 5.400 -0.880 -0.190 0.540 -7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.560 -0.040 19.600 0.050 0.860 2.480 1.990 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.290 -0.530 97.820 1.170 0.300 -0.090 -2.640 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.690 -0.110 43.800 3.880 -1.180 -3.020 -2.310 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.520 -0.580 19.100 0.520 2.300 3.130 3.070 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.560 0.190 67.370 0.000 0.060 -2.110 -0.930 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.150 -0.050 40.200 1.160 -0.420 -0.560 -0.410 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.850 -0.150 19.000 0.000 0.940 2.530 1.250 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.130 0.170 38.960 1.640 -0.580 0.960 -0.270 -6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.700 0.010 25.690 6.540 -0.280 -1.510 -0.340 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.470 -0.330 5.800 0.000 0.420 0.610 0.380 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.940 0.070 67.870 1.590 0.620 -0.310 -0.350 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.370 -0.050 27.420 2.990 0.920 0.720 1.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.070 0.070 73.000 1.870 -0.450 0.930 1.760 14.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.600 0.170 40.430 1.610 -0.150 -0.290 0.180 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.210 0.310 63.900 3.760 0.450 0.180 1.180 8.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.290 0.060 32.230 4.450 0.050 -0.390 -0.140 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.960 0.100 43.860 4.920 -1.360 -0.600 -1.650 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.200 0.830 76.370 1.370 -1.960 -2.210 -0.900 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.110 -0.090 62.200 3.090 -0.750 -2.130 -1.850 11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.100 0.840 105.260 3.460 0.950 3.340 2.610 10.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.040 0.250 42.790 1.500 -1.190 -1.690 -2.390 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.120 -0.030 27.150 4.360 -1.460 -2.080 -1.540 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.260 0.480 53.780 3.380 2.170 1.540 1.900 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.080 0.410 56.670 1.930 -0.460 0.360 -0.380 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.970 -0.310 47.280 2.710 0.430 3.620 1.130 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.900 -0.200 47.100 4.290 0.110 -0.900 -0.520 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help