Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.540 -0.030 17.570 0.880 -0.280 -0.140 -3.920 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.490 -0.590 55.080 1.030 -0.340 -1.970 -1.370 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.800 2.310 136.490 3.300 -3.020 0.990 1.530 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.860 0.360 14.500 4.140 -1.780 -3.210 -8.610 -9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.850 0.360 66.490 0.540 0.860 2.460 5.610 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.610 -0.160 55.770 1.290 2.220 2.430 11.470 12.030  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.520 0.340 13.180 0.000 -0.510 -0.520 3.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.020 3.190 0.000 0.100 0.110 1.030 1.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 62.600 0.320 62.280 4.610 0.840 1.110 4.250 3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 100.770 -0.140 100.910 3.690 1.430 3.050 4.340 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.290 -0.310 83.600 3.780 1.760 0.420 8.840 6.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.840 -0.310 59.150 0.780 0.160 0.000 6.390 14.646  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.640 0.310 13.330 3.000 1.290 1.450 -0.710 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 119.850 0.200 119.650 4.350 -1.550 6.210 10.090 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.640 -0.210 44.850 2.450 0.100 -1.450 2.060 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.690 -0.390 103.080 1.600 3.210 0.410 12.720 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.020 -2.710 231.730 0.970 5.880 9.500 40.170 26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.310 0.230 9.080 3.960 -0.450 -1.800 -9.170 -9.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.210 0.210 785.000 0.660 24.780 56.920 174.880 194.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.080 0.900 164.180 2.190 2.460 2.290 24.910 21.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.320 0.170 12.150 1.650 -0.720 -2.130 -8.150 -8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.810 -1.870 158.680 0.280 4.380 13.290 60.300 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.190 0.020 15.170 0.510 -0.190 -0.830 -0.590 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.360 0.230 48.130 4.700 -0.670 -0.330 2.740 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.790 0.450 49.340 5.440 0.710 3.050 -7.160 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 15.660 0.560 15.100 0.070 0.090 -1.000 1.750 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.610 -1.400 100.010 1.180 -2.330 -6.490 19.730 25.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.270 -0.170 47.440 3.580 -0.050 -0.400 5.980 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.250 -0.140 15.390 0.670 -0.750 -1.420 -2.890 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.050 -0.540 68.590 0.000 1.200 0.940 4.150 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 -0.170 41.320 1.160 0.760 2.950 7.230 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.070 0.140 15.930 0.000 0.300 -0.750 -0.360 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.520 0.070 39.450 1.620 -0.180 -1.150 -7.260 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.755 0.135 27.620 6.080 0.360 1.510 -2.020 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.960 -0.040 5.000 0.000 -0.190 -0.450 0.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.190 0.000 68.190 1.580 0.160 -0.880 -2.650 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.715 -0.145 26.860 3.050 -0.130 -0.050 2.950 2.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 71.880 -0.360 72.240 1.960 0.690 5.060 13.940 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.610 -0.220 40.830 1.590 0.200 -1.260 0.670 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.200 0.060 64.140 3.740 0.430 1.810 9.610 9.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.790 0.460 24.330 2.110 -0.600 0.150 0.040 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.410 0.000 32.410 4.420 -0.400 -0.070 2.360 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.350 0.070 45.280 4.770 0.710 -0.120 3.320 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.200 -0.900 78.100 1.380 -1.790 -4.470 14.150 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.760 -0.110 64.870 2.960 -1.390 -1.760 13.080 13.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.950 -0.520 102.470 3.550 1.310 2.630 11.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.890 -0.320 44.210 1.450 0.610 0.250 -3.300 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.550 0.160 29.390 4.030 0.140 0.460 2.450 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.530 0.100 52.430 3.470 1.180 3.140 0.880 0.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.550 0.170 56.380 1.940 0.360 -0.650 -1.410 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help