Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 13.650 -0.110 13.760 1.150 -0.660 -3.220 -4.420 -7.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 50.390 -0.360 50.750 1.140 -3.240 -9.160 -7.290 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.470 0.100 14.370 4.180 -0.510 -0.550 -0.380 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.840 0.650 60.190 0.660 0.200 -2.610 -5.400 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.730 0.610 56.120 1.400 1.590 1.260 1.400 7.590  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.480 -0.040 13.520 0.000 0.460 0.100 -0.520 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.610 0.080 4.530 0.000 -0.580 -0.880 1.500 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.730 0.470 53.260 5.670 -0.880 -2.670 -7.120 -5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.260 0.150 28.110 0.000 -1.480 -2.690 1.910 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.920 0.180 103.740 3.700 0.520 0.610 3.150 11.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.580 0.400 76.180 4.310 -0.720 0.710 -4.940 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.060 0.320 63.740 0.820 -2.470 -1.200 5.660 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.100 0.340 13.760 2.910 -0.710 -0.670 2.150 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.090 0.600 119.490 4.450 0.130 3.420 -3.050 12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.320 45.290 2.960 -0.980 -3.300 0.370 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.190 0.720 115.470 1.580 0.790 2.550 11.820 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.120 0.680 265.440 0.980 3.720 18.530 35.780 70.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.250 0.040 8.210 4.380 -0.540 -1.970 -1.370 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 951.900 -4.020 955.920 0.550 20.370 -139.080 193.900 262.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.090 -1.300 164.390 2.190 -14.630 -9.610 0.490 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.740 -0.260 13.000 1.540 -0.150 -0.910 1.520 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 47.160 0.690 46.470 1.030 -0.580 -2.750 -5.880 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.380 0.090 17.290 0.460 -0.530 -0.140 0.520 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.270 0.130 40.140 5.630 -2.430 -2.370 -6.840 -6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.490 -0.420 46.910 5.720 0.380 0.050 -2.250 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.560 -0.560 18.120 0.060 -0.560 -0.740 0.510 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.380 -1.030 93.410 1.350 -1.560 -2.920 -7.050 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640 0.290 42.350 4.010 -0.540 -0.230 -3.760 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.930 -0.200 15.130 0.690 -0.930 -2.250 -0.900 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.260 0.470 84.790 0.000 1.990 -2.000 16.490 21.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.660 -0.480 39.140 1.500 -1.270 1.770 -1.470 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.130 -0.040 22.170 2.260 0.410 1.180 4.420 7.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 41.980 0.330 41.650 1.820 -1.410 -3.140 2.420 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.380 0.070 24.310 6.910 -0.410 -0.940 -1.720 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.010 -0.080 4.090 0.000 -0.360 -0.850 -1.330 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 0.600 67.350 1.750 -0.700 -1.830 -0.870 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.280 0.350 23.930 3.680 0.350 0.250 -2.290 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.280 0.570 69.710 2.490 -7.100 -9.070 -1.530 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.060 0.070 41.990 1.710 -1.030 -2.990 1.740 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.800 0.180 64.620 3.840 0.220 1.370 1.900 9.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.100 0.050 29.050 5.260 -0.360 -0.370 -3.320 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.560 0.380 46.180 4.940 -1.340 -0.530 0.670 5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.050 -0.220 81.270 2.120 -1.290 -2.210 4.000 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.810 0.250 67.560 2.840 0.970 1.710 3.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.640 0.280 101.360 3.710 -0.060 -0.100 -1.290 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.300 -0.010 41.310 1.550 -2.460 -3.700 -3.870 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.810 0.040 26.770 4.430 -0.180 -0.750 -1.920 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.370 0.340 51.030 3.720 -1.240 -2.150 -0.850 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 53.590 0.410 53.180 2.160 -3.350 -3.960 -3.870 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.590 0.430 53.160 2.710 -0.560 -2.040 7.010 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help