Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 16.950
(05/18/2018)
0.000 16.950 0.910 -0.300 0.190 -1.230 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.460
(05/18/2018)
0.000 55.460 1.020 -1.930 -0.820 -2.580 -11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.250
(05/18/2018)
0.000 14.250 4.210 0.770 0.240 -0.500 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.660
(05/18/2018)
0.000 52.660 0.680 -1.440 -0.180 -12.930 -8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.970
(05/18/2018)
0.000 51.970 1.480 -0.330 2.760 -2.750 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.840
(05/18/2018)
0.000 14.840 0.000 -0.030 1.300 0.800 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.260
(05/18/2018)
0.000 4.260 0.000 0.070 0.260 1.230 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.330
(05/18/2018)
0.000 54.330 5.560 0.330 0.880 -6.050 -6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.070
(05/18/2018)
0.000 101.070 3.680 -0.070 5.500 0.480 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310
(05/18/2018)
0.000 80.310 4.080 -0.170 3.450 -0.810 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070
(05/18/2018)
0.000 64.070 0.810 1.250 1.400 5.990 3.654  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.650
(05/18/2018)
0.000 14.650 2.730 -0.150 1.170 3.040 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300
(05/18/2018)
0.000 116.300 4.570 0.100 5.950 -6.240 9.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.160
(05/18/2018)
0.000 48.160 2.780 1.140 3.180 3.240 6.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.100
(05/18/2018)
0.000 107.100 1.700 5.150 10.890 3.450 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870
(05/18/2018)
0.000 234.870 0.960 -4.210 11.390 5.210 24.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.930
(05/18/2018)
0.000 10.930 3.290 0.140 0.140 1.350 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 997.680
(05/18/2018)
0.000 997.680 0.510 24.790 115.260 235.660 315.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090
(05/18/2018)
0.000 168.090 2.140 2.500 -1.620 4.190 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 14.210
(05/18/2018)
0.000 14.210 1.410 0.230 1.930 2.730 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010
(05/18/2018)
0.000 151.010 0.290 2.900 2.650 -6.040 29.570  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.310
(05/18/2018)
0.000 17.310 0.440 0.390 1.080 0.540 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.660
(05/18/2018)
0.000 40.660 5.560 0.420 0.390 -6.320 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.450
(05/18/2018)
0.000 41.450 6.480 -1.120 1.680 -7.710 -12.060  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.940
(05/18/2018)
0.000 21.940 0.050 1.120 3.100 4.330 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.100
(05/18/2018)
0.000 91.100 1.290 -1.900 0.330 -9.360 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.600
(05/18/2018)
0.000 41.600 4.090 -0.630 -0.900 -4.510 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.460
(05/18/2018)
0.000 17.460 0.590 -0.180 -0.780 1.430 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290
(05/18/2018)
0.000 77.290 0.000 0.290 3.590 8.990 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280
(05/18/2018)
0.000 37.280 1.540 0.470 0.130 -3.330 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.460
(05/18/2018)
0.000 19.460 1.540 0.310 0.400 1.710 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.120
(05/18/2018)
0.000 42.120 1.800 -0.150 4.630 2.890 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.240
(05/18/2018)
0.000 24.240 6.930 0.290 0.350 -1.790 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.640
(05/18/2018)
0.000 4.640 0.000 -0.140 -0.290 -0.780 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780
(05/18/2018)
0.000 65.780 1.790 -0.400 0.330 -2.440 -10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.830
(05/18/2018)
0.000 24.830 3.540 0.030 0.840 -1.390 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230
(05/18/2018)
0.000 85.230 1.980 1.490 10.020 13.990 24.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.850
(05/18/2018)
0.000 42.850 1.680 1.380 0.720 2.600 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240
(05/18/2018)
0.000 63.240 3.800 -0.270 4.010 0.520 10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.990
(05/18/2018)
0.000 29.990 4.780 0.230 0.620 -2.380 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.360
(05/18/2018)
0.000 44.360 4.870 -0.310 3.190 -1.150 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920
(05/18/2018)
0.000 71.920 2.330 -1.160 2.220 -5.350 -9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540
(05/18/2018)
0.000 62.540 3.070 0.810 1.200 -1.510 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.570
(05/18/2018)
0.000 100.570 3.740 -0.420 3.290 -2.080 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.890
(05/18/2018)
0.000 42.890 1.490 -0.090 1.850 -2.290 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.280
(05/18/2018)
0.000 26.280 4.510 0.110 -0.340 -2.410 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830
(05/18/2018)
0.000 55.830 3.260 0.760 4.010 3.950 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240
(05/18/2018)
0.000 55.240 2.080 -1.220 -0.460 -1.810 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.760
(05/18/2018)
0.000 52.760 2.730 0.060 3.960 6.610 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.680
(05/18/2018)
0.000 45.680 4.420 0.060 0.590 -1.940 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help