Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.210 -0.010 3.220 0.000 -0.030 -0.060 -2.180 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.280 0.090 24.190 0.000 -0.120 -4.140 -1.690 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.840 -0.010 36.850 4.090 1.660 -1.150 -8.150 -9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.960 0.020 19.940 8.120 0.650 -0.740 -0.730 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.930 -0.120 6.050 0.430 -0.330 0.080 -2.140 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.020 0.610 28.410 2.110 0.270 -2.390 -8.520 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.400 0.160 21.240 10.310 0.200 -1.110 -7.380 -8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.280 0.050 42.230 3.690 0.660 -1.920 0.150 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.530 0.230 18.300 0.000 -0.810 -1.400 -0.400 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.320 0.040 13.280 5.010 0.460 -0.470 -0.780 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.680 0.130 16.550 3.020 0.220 0.480 -3.390 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.020 2.290 0.000 0.090 0.240 0.060 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.000 21.420 0.000 0.180 -2.470 5.870 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.530 0.020 11.510 9.380 0.050 -0.870 -2.590 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.240 0.220 27.020 2.000 -0.910 -0.350 -0.160 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.850 0.770 52.080 0.620 -2.820 -4.580 8.790 14.500  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.480 0.150 19.330 1.610 0.030 -0.270 -1.650 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.680 0.150 49.530 2.020 1.190 -0.840 6.440 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.150 0.140 38.010 6.700 0.000 -0.860 -5.800 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.810 0.020 51.790 4.710 -0.250 1.930 -4.590 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.050 4.550 2.200 -0.260 -0.010 0.150 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.670 0.010 17.660 3.570 0.930 -0.690 -5.840 -4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.000 25.900 6.320 0.350 -1.250 -1.950 -4.740  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 2.970 -0.020 2.990 0.000 -0.200 -0.470 -0.780 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.425 -0.015 3.440 0.000 0.020 0.510 -0.440 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.840 0.570 124.270 0.420 -1.650 -5.270 23.380 30.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.280 0.260 24.020 1.460 -0.590 -2.400 0.670 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.090 0.290 45.800 2.900 0.260 -2.990 8.480 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.120 0.030 11.090 1.440 0.030 -1.540 -2.530 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.480 0.130 69.350 2.740 4.900 3.950 -17.130 -23.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.560 -0.050 3.610 1.660 -0.270 -0.790 -2.920 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.050 0.560 20.490 0.000 -0.770 -5.790 -4.290 -3.650  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.300 -0.020 5.320 0.000 -0.070 0.120 -1.120 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.010 -0.050 36.060 4.830 1.350 2.050 -1.270 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.080 14.250 8.420 0.090 -1.500 -5.150 -5.320  Stock today  Chart Company Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.950 0.040 6.910 6.950 -0.060 -0.880 -2.740 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.310 0.360 87.950 0.150 1.470 -13.850 12.080 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.970 0.000 18.970 7.430 -0.100 -1.650 -10.800 -9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 5.050 0.170 4.880 23.360 0.720 0.600 -6.820 -7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.440 0.070 14.370 0.000 0.340 0.270 1.190 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.950 0.030 7.920 5.050 -0.020 -0.430 -1.680 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.860 0.220 28.640 5.830 0.670 -0.810 4.150 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.420 -0.010 1.430 0.000 -0.170 -0.190 -1.720 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 0.040 12.960 6.870 0.380 -0.470 -0.840 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.190 0.030 14.160 4.150 0.130 -1.090 -2.100 -1.050  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 30.520 0.170 30.350 5.180 1.180 -1.390 -7.060 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.350 -0.010 11.360 6.340 0.090 -0.900 -3.040 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.010 0.040 32.970 3.030 -0.080 -2.140 -6.280 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.700 0.240 23.460 4.260 0.270 -2.210 1.300 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.950 -0.270 11.220 0.000 0.280 0.160 -3.560 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help