Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.170 0.070 4.100 0.000 0.020 0.050 -1.230 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 21.460 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.940 0.270 40.670 3.700 0.700 1.230 -4.060 -8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 16.070 10.080 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.180 -0.240 7.420 0.360 -0.130 -0.460 -1.010 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 29.350 2.040 0.120 -0.200 -7.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.010 0.020 27.990 7.820 -0.230 1.700 -0.610 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.680 0.200 42.480 3.670 0.980 -0.910 0.600 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 10.420 0.000 -0.690 -0.540 -7.450 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 12.630 5.350 0.060 0.050 -1.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 15.170 3.300 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.570 0.020 2.550 0.000 0.030 0.010 0.340 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 19.410 0.000 0.190 0.080 4.030 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.010 -0.050 13.060 8.270 -0.080 -0.470 -1.090 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 31.350 1.720 1.300 0.030 3.970 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.980 52.230 0.630 1.860 -0.760 9.920 17.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 22.150 1.430 0.130 0.600 1.070 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.930 -1.140 46.070 2.170 -0.930 -1.550 1.840 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.990 -0.030 40.020 6.460 0.130 0.090 -3.820 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 -0.310 52.460 4.730 -0.400 0.520 -4.230 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.080 -0.040 5.120 1.950 0.330 0.550 0.680 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.300 0.090 20.210 3.120 -0.450 -1.180 -3.200 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.440 0.170 25.270 6.580 -0.010 -1.140 -2.410 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 -0.020 4.340 0.000 -0.270 -0.150 0.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 3.400 0.000 0.090 -0.030 -0.540 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 -0.080 122.780 0.430 1.990 4.050 21.810 27.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.590 -0.080 27.670 1.260 0.380 0.150 4.240 5.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.740 -0.530 44.270 3.000 0.210 0.430 6.420 11.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 12.030 1.330 -0.010 -0.160 -1.430 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 70.940 2.680 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 4.680 1.280 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.900 -1.280 33.180 0.000 1.160 1.000 7.120 11.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.950 -0.170 6.120 0.000 -0.340 -1.030 -0.490 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.540 -0.040 30.580 5.690 -0.010 -1.130 -6.790 -19.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 -0.040 15.820 7.590 -0.030 0.450 -3.620 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 7.210 6.660 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 106.750 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.840 -0.150 23.990 5.880 -0.110 -1.080 -5.930 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.450 0.000 4.450 25.620 -0.200 -2.070 -7.250 -9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.240 -0.030 16.270 0.000 0.230 0.550 3.060 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.270 0.110 10.160 3.940 0.180 0.120 0.670 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.230 -0.160 25.390 6.580 -0.340 -0.720 0.740 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 2.210 0.000 0.300 0.210 -0.860 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.000 13.040 6.830 -0.010 0.030 -0.760 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.450 0.010 15.440 3.810 0.180 0.210 -0.810 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.920 0.000 32.920 4.780 -0.090 1.280 -4.490 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.100 12.810 5.620 0.010 0.100 -1.690 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.420 0.410 36.010 2.780 0.510 0.450 -2.830 9.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.660 0.150 23.510 4.250 0.040 -0.140 1.500 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 1.450 12.250 0.000 1.250 3.210 -1.080 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help