Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 6.705 0.055 6.650 4.690 0.110 -0.030 1.060 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.990 -0.120 5.110 0.000 0.020 -1.720 -4.010 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.520 0.400 25.120 0.000 0.550 2.100 11.450 11.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.320 0.120 45.200 2.900 -0.700 -0.610 0.540 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.180 0.110 19.070 8.500 0.640 0.890 -4.880 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.810 -0.020 7.830 0.330 -0.040 -0.070 -1.430 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 0.060 36.490 1.640 -0.070 0.810 5.530 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.250 0.050 29.200 7.500 0.150 -0.030 -4.700 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 -0.010 41.960 3.650 0.050 0.190 6.010 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.050 14.190 4.210 -0.010 0.640 2.800 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 0.120 0.380 4.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.010 -0.030 2.040 0.000 0.030 -0.090 -0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.250 -0.190 15.440 0.000 -0.060 0.530 2.920 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.190 0.050 14.140 7.640 0.040 0.130 1.440 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.310 -0.300 28.610 1.590 0.510 1.120 -3.490 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 43.280 0.010 43.270 0.740 3.420 5.440 11.010 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.580 -0.090 21.670 1.420 -0.830 0.700 6.470 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.750 0.020 42.730 2.340 0.730 1.380 -5.920 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.080 -0.070 44.150 5.420 2.700 1.250 4.300 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.050 -0.390 57.440 3.880 0.880 1.700 12.520 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.930 -0.080 4.010 2.490 -0.070 -1.150 -5.360 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.310 -0.220 23.530 2.550 -0.050 1.360 4.380 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.800 -0.030 1.830 2.190 -0.030 -0.810 -2.980 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.020 -0.060 28.080 5.380 0.410 -0.790 -1.250 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 -0.100 3.750 0.000 -0.290 -0.150 -2.810 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.645 -0.005 3.650 0.000 0.310 0.300 0.460 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 100.290 0.700 99.590 0.530 -1.300 6.530 14.030 16.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 22.710 0.420 22.290 1.620 -0.120 0.090 3.510 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.850 0.050 37.800 3.390 0.840 1.000 6.430 7.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.370 0.250 14.120 1.130 0.260 1.480 2.020 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.230 0.610 87.620 2.170 -2.540 0.120 21.380 22.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.480 -0.050 5.530 0.540 -0.110 -0.830 -2.130 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.025 -0.005 25.030 0.000 -0.090 -0.970 9.760 9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.010 -0.090 7.100 0.000 0.000 -0.370 0.810 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.900 0.970 38.930 4.320 0.390 2.030 -12.290 -11.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 18.990 0.130 18.860 6.360 0.030 -0.720 -0.080 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.100 0.100 75.000 0.170 -1.720 0.000 25.510 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.590 0.100 29.490 4.780 0.440 1.350 0.620 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.550 -0.030 11.580 9.840 0.040 0.210 -1.020 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.450 0.290 13.160 0.000 0.000 -0.350 -2.750 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.740 -0.090 9.830 4.070 0.340 -0.110 0.720 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.010 0.480 24.530 6.810 0.660 0.470 1.300 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.230 -0.100 3.330 0.000 -0.220 -0.600 -4.180 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.960 0.050 13.910 6.400 0.040 -0.070 0.330 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.880 0.040 15.840 3.640 0.150 0.060 1.190 1.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 37.870 0.000 37.870 3.780 -0.930 -0.370 1.680 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.160 -0.020 14.180 8.040 0.120 0.140 -0.540 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.460 0.240 37.220 2.580 0.100 3.030 6.880 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.700 0.190 22.510 4.440 0.280 1.190 2.960 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.010 0.020 12.990 0.000 0.410 -0.140 -5.300 -4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help