Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.200 -0.100 3.300 0.000 -0.070 -0.710 -2.200 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 27.370 0.000 0.890 2.940 1.780 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 -0.440 38.370 3.930 0.300 -2.130 -7.070 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.180 20.490 7.910 1.220 1.680 0.000 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.060 5.990 0.430 0.200 0.240 -2.140 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.950 0.140 30.810 1.950 0.680 0.460 -5.980 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.110 -0.610 21.720 10.080 -2.370 -4.180 -7.510 -7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.180 -0.410 44.590 3.500 -1.310 0.080 2.100 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.960 0.680 19.280 0.000 2.660 8.590 1.260 13.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.630 0.000 13.630 4.890 -0.120 0.210 -0.430 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.570 -0.240 15.810 3.160 -1.040 -1.600 -4.370 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 -0.010 2.160 0.000 -0.090 -0.130 -0.080 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.370 23.820 0.000 0.210 2.590 8.640 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.100 -0.030 12.130 8.900 -0.060 -0.700 -2.000 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.260 27.490 1.960 0.180 -3.320 0.050 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 1.310 55.750 0.580 -0.740 3.520 13.770 20.010  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.630 0.010 19.620 1.590 -0.360 -1.360 -1.350 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.180 49.740 2.010 -0.840 -2.100 6.830 11.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 -0.210 40.760 6.240 0.200 -0.470 -3.260 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.490 -0.590 51.080 4.780 -0.860 -2.080 -5.890 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 -0.170 4.690 2.130 0.130 -0.290 0.120 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.840 -0.650 19.490 3.230 -1.070 -0.070 -4.660 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.510 0.460 26.050 6.280 0.850 0.660 -1.340 -2.320  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.490 -0.090 3.580 0.000 -0.060 -0.230 -0.280 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.060 2.900 0.000 0.040 -0.110 -0.920 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 128.410 0.410 0.920 4.450 27.310 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.300 0.010 26.290 1.330 -0.100 -0.230 2.950 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.150 0.350 47.800 2.780 -0.500 1.380 10.830 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.930 -0.110 13.040 1.230 -0.040 -0.850 -0.690 -3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 64.500 2.950 0.180 -5.190 -21.730 -24.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.020 4.490 1.340 0.250 -0.170 -2.020 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.910 -0.670 26.580 0.000 -4.580 -5.760 1.130 2.480  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.420 -0.080 5.500 0.000 0.360 -0.290 -1.020 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.830 32.710 5.320 1.540 0.030 -3.790 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 -0.050 15.290 7.850 -0.520 -0.110 -4.160 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.130 7.580 6.330 0.090 0.370 -1.940 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 101.440 0.130 -0.300 -3.420 24.900 41.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.670 0.030 20.640 6.830 0.170 -1.190 -9.100 -6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.130 -0.020 4.150 27.470 0.230 0.060 -7.570 -8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.190 -0.710 14.900 0.000 -1.350 -1.900 1.010 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.340 -0.050 8.390 4.770 -0.050 -0.400 -1.260 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.820 -0.220 29.040 5.750 0.150 1.430 4.330 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 -0.090 1.710 0.000 -0.110 -0.350 -1.530 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.080 13.470 6.610 -0.060 0.060 -0.410 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.870 0.080 14.790 3.980 -0.180 -0.590 -1.390 0.070  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.760 0.080 31.680 4.970 0.370 -0.830 -5.650 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.160 -0.040 12.200 5.900 0.040 -0.230 -2.240 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 35.390 0.400 34.990 2.860 0.950 -1.730 -3.860 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.760 0.010 24.750 4.040 -0.280 -0.290 2.600 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.270 -0.230 11.500 0.000 0.250 0.480 -3.510 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help