Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 8.080 3.860 0.010 0.020 1.320 1.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.160 0.040 4.120 0.000 0.170 0.080 -1.240 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 -0.120 25.720 0.000 -0.220 -1.260 -0.280 12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.850 -0.240 41.090 3.670 -0.270 -0.340 -4.150 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.240 -0.180 17.420 9.300 -1.250 -0.090 -3.430 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.960 0.050 6.910 0.370 -0.140 0.000 -1.230 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.240 0.150 32.090 1.870 0.110 0.320 -4.690 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.870 -0.810 25.680 8.530 -0.360 1.050 -3.750 -6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.900 -0.470 41.370 3.770 -0.950 1.110 -1.180 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.070 -0.020 10.090 0.000 -1.270 -3.100 -8.630 3.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.490 -0.070 12.560 4.760 -0.030 -0.400 -1.570 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 17.960 -0.060 18.020 2.770 -0.260 -0.080 -1.980 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.190 0.010 2.180 0.000 0.090 0.080 -0.040 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.770 -0.100 17.870 0.000 0.480 0.140 2.220 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.480 -0.150 13.630 7.920 -0.190 -0.040 -0.620 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.780 -1.900 27.680 1.650 -1.100 3.080 -1.400 -9.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.920 0.210 45.710 0.700 -2.420 0.620 2.630 10.400  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.540 0.040 18.500 1.660 0.510 -0.520 -2.440 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.450 -0.350 44.800 2.230 -0.050 0.840 1.360 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.720 -0.350 39.070 6.440 -0.490 -0.410 -5.090 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.580 -0.170 52.750 4.570 1.050 -0.640 -3.800 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 0.090 4.360 2.290 0.250 0.750 0.050 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.640 -0.020 22.660 2.650 0.330 0.270 -0.860 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.910 -0.030 24.940 6.480 0.540 0.280 -2.940 -6.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.140 -0.020 5.160 0.000 0.700 1.510 1.370 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.060 3.590 0.000 0.000 0.100 -0.230 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.920 -1.080 110.000 0.480 -1.080 4.500 8.030 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.630 -0.220 24.850 1.410 -0.160 1.830 1.280 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.010 -0.480 37.490 3.410 -0.720 1.150 -0.310 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.090 12.810 1.250 -0.930 -1.300 -0.900 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.540 -0.140 68.680 2.770 1.320 -0.960 -17.940 -8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.020 6.170 0.490 0.010 0.220 -0.380 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.230 0.540 29.690 0.000 -1.480 1.320 5.450 12.050  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 8.030 0.240 7.790 0.000 0.110 0.720 1.590 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.610 -0.530 31.140 5.390 -0.280 -0.410 -6.720 -22.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.600 -0.480 15.080 7.960 -0.680 -0.860 -4.800 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.980 -0.220 8.200 5.850 -0.230 0.090 -1.670 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.960 -0.280 89.240 0.140 -0.730 4.080 13.090 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 26.980 0.080 26.900 5.240 0.130 -0.810 -2.790 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.340 -0.030 6.370 17.900 -0.280 -0.540 -5.360 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.540 0.220 13.320 0.000 0.460 -0.230 0.360 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.820 -0.140 9.960 4.020 0.130 0.750 0.220 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.060 -0.110 24.170 6.910 -0.300 -0.760 -0.430 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.600 -0.030 2.630 0.000 0.220 0.540 -0.550 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.280 -0.100 12.380 7.190 -0.170 -0.330 -1.520 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.990 -0.120 15.110 3.810 -0.270 -0.670 -1.270 -0.440  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 34.490 -0.210 34.700 4.530 -0.260 0.380 -2.920 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.570 -0.110 12.680 5.680 0.020 -0.330 -1.830 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.050 0.600 33.450 2.990 1.020 0.830 -5.200 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.500 -0.130 23.630 4.230 -0.260 0.230 1.340 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help