Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.090 0.140 6.950 4.600 0.150 0.240 0.210 0.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.930 -0.030 22.960 0.000 -1.560 -2.710 -2.950 9.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.610 0.140 19.470 8.320 -0.660 -0.350 -1.060 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.960 -0.090 19.050 5.770 -0.140 0.000 -0.540 1.560  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 60.180 0.090 60.090 3.990 1.470 6.560 6.840 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.870 0.110 7.760 4.120 0.070 -0.370 -0.310 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.700 -0.120 21.820 2.750 0.080 1.200 1.590 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.350 35.050 1.710 -0.180 -1.110 -1.530 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.920 0.040 3.880 20.620 -0.020 0.190 0.180 -4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.030 1.140 0.000 0.090 0.340 0.220 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.390 0.020 4.370 0.000 -0.140 0.500 -0.230 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.500 0.090 14.410 1.110 -0.800 -0.560 -0.450 2.550  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 -0.020 1.170 0.000 -0.100 -0.080 -0.130 -0.170  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.750 -0.030 13.780 4.210 0.570 -0.380 -0.310 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 0.000 2.700 0.000 0.050 0.430 0.300 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.940 0.050 19.890 2.510 0.080 0.030 0.000 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.140 0.000 0.140 0.000 0.000 0.020 0.020 -0.050  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.060 1.990 0.000 0.040 0.160 0.060 -0.240  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.060 1.990 0.000 0.040 0.160 0.060 -0.240  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.350  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.620 0.370 27.250 1.670 1.290 0.780 0.440 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 0.420 20.880 1.430 0.380 -0.570 0.320 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.810 -0.060 2.870 0.000 -0.210 0.410 0.420 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.950 0.070 9.880 3.950 0.180 -0.080 -0.190 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.280 0.080 14.200 8.450 -0.940 -0.150 -1.020 -11.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.550 -0.150 21.700 6.360 -0.340 -0.850 -0.360 -1.440  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.365 0.025 0.340 0.000 0.025 -0.035 -0.030 -0.515  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.900 0.060 1.840 0.000 0.020 -0.280 -0.250 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.180 0.070 25.110 1.620 -0.310 -0.650 -0.780 -0.960  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.110 0.210 13.900 1.150 0.360 0.010 0.490 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 77.120 2.460 -2.600 -10.660 -8.570 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.710 -0.090 1.800 0.000 -0.030 0.000 -0.090 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 6.150 0.490 -0.650 0.320 -0.380 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 6.150 0.490 -0.650 0.320 -0.380 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.600 0.110 6.490 0.620 0.280 1.260 0.800 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.590 0.060 6.530 0.000 -0.610 1.230 0.610 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.160 -0.090 14.250 1.750 0.060 0.130 0.810 3.470  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 17.410 6.890 -1.020 -1.230 -1.720 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 9.780 4.910 0.700 0.370 0.100 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 0.280 14.050 0.000 0.490 0.730 1.150 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.400 0.010 1.390 0.000 -0.080 -0.010 -0.130 0.320  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.090 0.005 0.085 0.000 -0.005 0.000 -0.005 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.470 -0.050 2.520 0.000 -0.160 -0.600 -0.680 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 -0.070 13.500 6.590 -0.060 -0.390 -0.370 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.450 -0.030 1.480 0.000 -0.060 0.060 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.070 0.160 6.910 8.100 -0.170 -0.160 -0.300 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help