Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.730 0.010 7.720 4.150 0.230 0.480 0.850 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.510 0.020 23.490 0.000 -0.220 2.670 -2.370 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.700 0.020 18.680 8.670 -0.060 2.990 -1.970 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.470 -0.030 19.500 5.790 -0.390 -0.340 -0.030 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.530 -0.910 59.440 4.040 1.090 3.040 5.190 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.350 -0.100 6.450 4.960 -0.340 -0.310 -1.830 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.300 -0.100 18.400 3.260 -0.160 3.510 -1.810 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.770 0.190 30.580 1.960 2.170 1.450 -6.160 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.730 -0.190 3.920 20.410 -0.010 1.370 -0.010 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.220 -0.060 1.280 0.000 -0.070 -0.260 0.330 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.200 -0.210 1.410 0.000 -0.550 -0.700 -3.420 -3.980  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altius Minerals Corp ALS-T 12.700 -0.080 12.780 1.250 0.050 -0.380 -2.250 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.800 -0.050 0.850 0.000 -0.050 -0.140 -0.480 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Algonquin Power & Utilities AQN-T 13.110 0.040 13.070 5.140 0.020 0.510 -0.950 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Argonaut Gold AR-T 2.010 -0.060 2.070 0.000 -0.150 -0.180 -0.390 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.230 -0.020 17.250 2.900 0.220 2.110 -2.710 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.650 -0.170 19.820 0.000 -0.250 0.260 4.100 6.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 0.000 -0.010 -0.045 -0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.420 -0.130 1.550 0.000 -0.180 -0.340 -0.570 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.420 -0.130 1.550 0.000 -0.180 -0.340 -0.570 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.290  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.460 1.670 29.790 1.810 1.670 1.380 4.280 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.400 0.220 20.180 1.560 0.200 -1.650 -0.580 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.550 -0.190 3.740 0.000 -0.230 -0.310 1.160 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.800 0.150 7.650 5.100 -0.110 0.400 -2.340 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.920 -0.620 19.540 6.140 0.360 0.710 3.620 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.380 -0.160 18.540 7.440 -0.840 -1.000 -3.530 -2.740  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.190 -0.010 0.200 0.000 -0.015 -0.045 -0.205 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.180 0.020 1.160 0.000 -0.060 -0.110 -0.970 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.670 0.420 13.250 1.210 0.890 2.150 0.050 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.240 0.060 70.180 2.710 -0.450 -1.320 -16.240 -20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.740 0.930 62.810 0.830 -2.470 -1.200 5.660 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.980 -0.100 1.080 0.000 -0.210 -0.240 -0.820 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CES Energy Solutions CEU-T 4.650 -0.050 4.700 1.280 0.300 -0.130 -1.880 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.050 4.700 1.280 0.300 -0.130 -1.880 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.020 -0.190 7.210 0.550 -0.200 -0.380 1.220 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.700 -0.110 4.810 0.000 -0.250 -1.080 -1.280 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.800 0.600 27.200 0.920 0.300 1.860 14.450 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 -0.300 15.140 7.930 0.100 -1.040 -4.560 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.220 -0.040 7.260 6.610 -0.120 0.100 -2.430 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.250 -1.520 103.770 0.130 -1.000 -4.810 26.380 39.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.390 -0.080 9.470 3.800 0.240 0.270 -1.290 0.340  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.140 0.120 16.020 0.000 0.740 0.120 2.960 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.060 -0.010 1.070 0.000 -0.070 -0.120 -0.470 0.070  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.055 -0.005 0.060 0.000 -0.035 -0.045 -0.040 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T 2.030 -0.030 2.060 0.000 -0.110 -0.230 -1.120 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.160 0.050 13.110 6.790 -0.110 0.090 -0.640 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.080 0.990 0.000 0.010 -0.040 -0.530 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.250 -0.170 6.420 8.720 -0.300 -0.615 -1.120 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help