Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.740
(02/16/2018)
0.000 6.740 4.750 -0.180 -0.350 -0.140 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640
(02/16/2018)
0.000 24.640 0.000 1.710 1.710 -1.240 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170
(02/16/2018)
0.000 19.170 8.450 0.120 -0.440 -1.500 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100
(02/16/2018)
0.000 19.100 5.760 0.600 0.140 -0.400 1.360  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 55.380
(02/16/2018)
0.000 55.380 4.330 -0.630 -4.800 2.040 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920
(02/16/2018)
0.000 6.920 4.620 -0.020 -0.950 -1.260 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.850
(02/16/2018)
0.000 19.850 3.020 -0.310 -1.850 -0.260 -13.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500
(02/16/2018)
0.000 34.500 1.740 0.630 -0.900 -2.430 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860
(02/16/2018)
0.000 1.860 43.010 -0.590 -2.060 -1.880 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Asanko Gold Inc. AKG-T 1.130
(02/16/2018)
0.000 1.130 0.000 0.000 0.020 0.240 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.850
(02/16/2018)
0.000 3.850 0.000 0.060 -0.540 -0.770 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.550
(02/16/2018)
0.000 13.550 1.180 -0.020 -0.950 -1.400 1.660  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.180
(02/16/2018)
0.000 1.180 0.000 0.050 0.030 -0.100 -0.400  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.920
(02/16/2018)
0.000 12.920 4.540 0.050 -0.830 -1.140 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360
(02/16/2018)
0.000 2.360 0.000 -0.120 -0.340 -0.040 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120
(02/16/2018)
0.000 19.120 2.620 -0.030 -0.820 -0.820 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580
(02/16/2018)
0.000 16.580 0.000 -0.070 -0.620 1.030 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.135
(02/16/2018)
0.000 0.135 0.000 0.015 -0.005 0.015 -0.050  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740
(02/16/2018)
0.000 1.740 0.000 0.060 -0.310 -0.250 -0.720  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740
(02/16/2018)
0.000 1.740 0.000 0.060 -0.310 -0.250 -0.720  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.850  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 25.410
(02/16/2018)
0.000 25.410 1.790 0.320 -2.210 -1.770 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660
(02/16/2018)
0.000 19.660 1.540 0.490 -1.640 -1.320 5.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.090
(02/16/2018)
0.000 3.090 0.000 0.420 0.280 0.700 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.290
(02/16/2018)
0.000 9.290 4.200 0.390 -0.660 -0.850 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740
(02/16/2018)
0.000 13.740 8.730 0.140 -0.540 -1.560 -11.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.660
(02/16/2018)
0.000 20.660 6.680 0.150 -0.890 -1.250 -2.180  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.345
(02/16/2018)
0.000 0.345 0.000 0.005 -0.020 -0.050 -0.685  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.640
(02/16/2018)
0.000 1.640 0.000 0.140 -0.260 -0.510 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380
(02/16/2018)
0.000 25.380 1.600 -0.170 0.200 -0.580 0.290  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120
(02/16/2018)
0.000 16.120 0.990 0.800 2.010 2.500 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620
(02/16/2018)
0.000 73.620 2.580 -1.380 -4.290 -12.860 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450
(02/16/2018)
0.000 56.450 0.810 0.190 -3.480 -1.630 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450
(02/16/2018)
0.000 1.450 0.000 -0.040 -0.260 -0.350 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310
(02/16/2018)
0.000 5.310 0.560 -0.280 -0.840 -1.220 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310
(02/16/2018)
0.000 5.310 0.560 -0.280 -0.840 -1.220 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.290
(02/16/2018)
0.000 6.290 0.640 0.290 -0.310 0.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720
(02/16/2018)
0.000 6.720 0.000 0.470 0.130 0.740 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.380
(02/16/2018)
0.000 14.380 1.740 0.570 0.220 1.030 3.300  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760
(02/16/2018)
0.000 16.760 7.160 0.610 -0.920 -2.640 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890
(02/16/2018)
0.000 8.890 5.400 -0.290 -0.860 -0.760 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 81.190
(02/16/2018)
0.000 81.190 0.160 6.260 2.060 5.320 20.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400
(02/16/2018)
0.000 13.400 0.000 0.140 -0.930 0.220 -4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.320
(02/16/2018)
0.000 1.320 0.000 0.010 -0.080 -0.210 0.160  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.065
(02/16/2018)
0.000 0.065 0.000 0.000 -0.025 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690
(02/16/2018)
0.000 1.690 0.000 -0.230 -0.780 -1.460 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150
(02/16/2018)
0.000 13.150 6.770 0.000 -0.280 -0.650 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450
(02/16/2018)
0.000 1.450 0.000 0.020 0.000 0.010 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.700
(02/16/2018)
0.000 6.700 8.360 0.390 -0.370 -0.670 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help