Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.760 -0.030 6.790 4.710 0.070 -1.430 0.380 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 25.320 0.000 0.930 2.610 11.710 10.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 18.930 -0.280 19.210 8.430 0.860 0.590 -5.020 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.050 18.850 5.840 0.000 0.000 0.550 0.800  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.420 0.150 53.270 4.510 0.280 3.500 0.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 0.280 7.950 4.030 0.580 -0.150 1.960 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.390 -0.170 20.560 2.920 0.880 2.230 -16.250 -15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.030 36.550 1.640 0.520 0.980 5.560 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.450 -0.090 3.540 22.600 -0.290 0.240 -5.430 -5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.620 -0.030 0.650 0.000 -0.170 -0.620 -3.500 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.890 0.020 3.870 0.000 0.160 -0.610 -0.260 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.590 0.050 13.540 0.890 0.130 1.430 0.910 0.020  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 0.000 1.150 0.000 0.090 -0.010 -0.160 -0.340  Stock today  Chart Company Snapshot Recent News
Algonquin Power & Utilities AQN-T 14.120 -0.120 14.240 4.210 0.210 0.800 2.730 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.260 0.020 2.240 0.000 -0.030 -0.155 0.140 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 19.840 2.520 0.170 0.400 4.630 4.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 15.580 -0.040 15.620 0.000 -0.070 0.610 3.060 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.120 0.000 0.000 0.010 -0.025 -0.030  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.640 0.010 1.630 0.000 -0.050 0.030 -0.170 -0.210  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.640 0.010 1.630 0.000 -0.050 0.030 -0.170 -0.210  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 -0.240 -2.350 -2.250  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.300 0.160 28.140 1.620 0.410 -1.930 -3.800 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.060 -0.480 22.540 1.370 -0.010 1.600 6.860 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 2.230 0.000 0.000 0.100 -2.290 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.970 -0.180 10.150 3.840 0.100 0.130 0.910 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 14.090 -0.160 14.250 8.420 -0.770 -2.770 -15.000 -14.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.180 0.140 22.040 6.260 0.310 0.180 -0.650 -0.370  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.305 -0.015 0.320 0.000 -0.155 -0.190 -0.375 -0.385  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.880 -0.050 1.930 0.000 -0.350 -1.260 -4.520 -4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.600 -0.200 24.800 1.640 0.710 0.740 -0.350 -1.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.740 0.540 14.200 1.130 1.890 1.520 2.640 3.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 89.150 0.250 88.900 2.140 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 59.050 0.780 1.270 0.250 6.640 15.454  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.900 0.000 1.900 0.000 0.050 0.160 1.230 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 5.720 0.520 -0.270 -0.950 -2.020 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 5.720 0.520 -0.270 -0.950 -2.020 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.760 0.040 4.720 0.850 0.160 0.480 -0.010 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.340 -0.130 5.470 0.000 -0.660 -0.610 0.580 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.310 0.110 13.200 1.890 -0.500 -0.470 3.200 3.090  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.560 0.070 18.490 6.490 -0.430 -1.120 -0.380 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.580 0.080 9.500 5.050 0.030 0.120 2.350 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.120 76.110 0.170 0.640 0.970 26.740 26.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.300 -0.020 13.320 0.000 0.080 -0.080 -2.610 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.330 -0.020 1.350 0.000 -0.100 -0.410 0.390 0.270  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.080 0.000 -0.010 -0.040 -0.275 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.470 -0.140 3.610 0.000 -0.340 -0.790 -4.040 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.800 0.070 13.730 6.480 -0.010 0.350 0.220 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.370 -0.005 1.375 0.000 -0.020 -0.100 0.110 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.010 0.050  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.200 0.010 7.190 7.790 -0.010 0.490 1.200 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help