Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.100 0.000 4.080 0.000 0.060 0.100 -1.300 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.280 17.100 0.930 0.450 0.520 -0.830 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.220 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.200 0.310 40.010 3.770 0.500 1.180 -4.800 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 -0.050 16.500 9.820 -0.050 0.310 -4.160 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 1.040 58.660 1.000 -0.290 4.670 1.500 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.570 0.100 7.470 0.360 -0.080 1.160 -0.620 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.330 30.100 1.990 0.620 1.240 -7.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.510 -0.310 26.420 8.290 0.380 0.660 -2.110 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.930 -0.820 42.400 3.680 0.290 -0.540 -0.150 2.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.710 0.270 13.110 0.000 1.080 -0.140 -5.990 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.080 12.710 5.370 0.060 0.410 -1.290 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 0.180 15.710 3.180 -0.010 -1.550 -4.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.280 0.120 13.080 4.590 -0.140 -0.810 -1.470 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.020 2.550 0.000 0.040 0.090 0.330 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.230 19.380 0.000 -0.270 -1.000 3.560 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.240 57.150 0.630 3.140 5.990 -7.350 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 13.440 0.090 13.360 8.080 0.040 -0.070 -0.660 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 1.200 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.680 -0.430 54.780 1.460 -0.080 2.640 -0.040 3.650  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 14.160 -1.690 15.610 0.000 -2.030 -0.690 0.120 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.250 -0.080 5.300 0.000 0.390 1.000 2.220 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 -0.940 51.910 0.640 -1.680 1.100 8.660 16.500  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920 0.250 21.920 1.460 0.210 1.620 0.940 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.320 53.980 5.590 -0.020 -0.030 -6.010 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.550 46.010 2.170 -0.370 0.050 3.420 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.630 0.020 39.700 6.570 -0.190 -0.500 -4.180 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.410 -1.390 51.730 4.840 0.010 2.310 -4.970 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.080 4.450 2.250 0.010 -0.120 0.190 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.040 0.100 20.530 3.070 -0.470 -0.130 -2.460 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.670 102.870 3.620 1.330 1.430 2.730 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.730 76.800 4.270 1.020 -3.360 -4.120 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.950 -0.270 26.100 6.430 -0.550 1.510 -1.900 -5.030  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.360 -0.020 4.220 0.000 -0.740 -1.540 0.590 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.060 3.440 0.000 0.090 0.100 -0.420 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -1.810 119.160 0.440 1.690 5.900 17.900 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.020 -0.320 26.930 1.300 -0.680 1.930 3.670 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.200 0.090 43.100 3.090 0.570 3.150 5.880 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 -0.010 12.000 1.330 -0.200 -0.030 -1.520 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -1.020 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 -0.880 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 -0.200 14.760 2.710 -0.550 1.410 3.450 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -0.050 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.670 0.100 30.210 0.000 -0.140 -1.640 5.890 11.420  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.030 -0.020 7.050 0.000 0.050 -0.220 0.590 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.460 -0.570 30.340 5.740 -0.260 1.250 -6.870 -22.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 -0.100 15.120 7.940 -0.270 -0.410 -4.250 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.070 7.490 6.410 0.510 -0.450 -2.220 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.600 -0.380 24.840 5.680 -0.380 -0.630 -5.170 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help