Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 8.090 3.860 0.000 1.440 1.320 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.300 -0.060 4.360 0.000 -0.370 -1.030 -1.040 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.050 0.060 17.990 0.830 -0.890 -0.380 -0.190 -4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.250 0.320 22.930 0.000 -1.560 -2.430 -2.950 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.830 -0.030 43.860 3.430 0.100 -1.740 -1.140 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.020 19.610 8.260 -0.660 -0.610 -1.060 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.210 -0.630 57.840 0.950 -1.040 1.100 -0.200 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.630 0.050 7.580 0.330 -0.050 -0.640 -0.610 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.360 -0.040 35.400 1.690 -0.180 -1.250 -1.530 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.050 0.020 29.030 7.540 -0.050 0.360 0.410 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.870 0.020 41.850 1.240 0.500 0.210 -0.230 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.060 -0.130 22.190 0.000 4.170 7.260 3.490 16.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.700 -0.050 13.750 4.220 0.570 -0.330 -0.310 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.040 19.940 2.510 0.080 0.060 0.000 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.320 0.020 13.300 4.510 -0.860 -1.440 -1.450 -8.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.275 -0.005 2.280 0.000 0.120 0.130 0.050 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 0.000 17.200 0.000 0.690 1.650 1.650 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.060 0.070 65.990 0.550 0.860 0.600 0.400 4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.340 0.020 14.320 7.540 0.260 0.250 0.220 1.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.250 -0.370 27.620 1.650 1.290 0.540 0.440 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.200 -0.220 53.420 1.310 0.080 -1.240 -1.300 7.410  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 16.540 -0.090 16.630 0.000 -0.370 1.600 2.590 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.125 -0.005 3.130 0.000 0.070 0.060 0.100 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.080 0.640 47.440 0.660 0.980 4.140 4.150 14.480  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.460 0.160 21.300 1.400 0.380 -0.050 0.320 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.960 -0.100 58.060 4.940 0.140 -2.210 -2.320 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.520 -0.270 44.790 2.230 0.300 2.530 1.700 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.530 -0.020 41.550 5.610 0.010 -1.850 -2.260 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.430 -0.220 53.650 4.040 -0.870 -1.710 -2.730 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.320 -0.030 3.350 2.990 -0.230 -1.010 -1.050 -5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.950 0.170 24.780 2.420 1.520 1.730 1.280 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.930 0.490 104.440 3.560 2.020 3.260 3.850 5.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.150 0.160 81.990 3.850 -0.120 -0.420 0.870 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.370 0.110 26.260 5.600 -0.390 -1.270 -1.590 -2.140  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.070 0.000 4.070 0.000 -0.090 0.450 0.300 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.020 3.800 0.000 -0.050 0.160 -0.080 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.160 -0.390 103.550 0.510 -3.170 3.600 2.660 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.940 -0.300 23.240 1.550 -0.150 0.060 -0.110 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.540 -0.050 36.590 3.500 0.360 -0.060 -0.730 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.020 -0.090 14.110 1.130 0.360 -0.070 0.490 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.590 -0.320 77.910 2.440 -2.600 -11.060 -8.570 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.730 -1.200 59.930 0.770 2.680 1.430 1.850 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.850 -0.200 12.050 3.320 -0.260 -0.490 0.440 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.130 -0.020 6.150 0.490 -0.650 -0.210 -0.380 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.950 -0.390 28.340 0.000 1.150 3.320 3.560 14.190  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.170 0.010 6.160 0.000 -0.120 -0.950 -0.280 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.010 -0.740 30.750 5.460 -3.080 -7.230 -6.580 -21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.640 -0.040 17.680 6.790 -1.020 -1.570 -1.720 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.770 0.020 9.750 4.920 0.700 0.160 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.970 -1.160 79.130 0.160 2.990 4.780 3.260 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help