Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 16.460 -0.280 16.740 0.950 -0.550 -0.470 -1.720 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.900 -0.190 60.090 0.970 0.170 -0.030 1.860 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.500 -0.090 14.590 4.110 0.390 1.190 -0.250 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 -0.940 62.010 0.650 0.770 5.180 -4.520 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 0.000 55.390 1.430 0.900 0.650 0.670 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.180 13.340 0.000 0.120 -2.940 -0.880 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.920 -0.300 5.220 0.000 -0.510 -0.250 1.890 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750 -0.310 56.060 5.390 0.550 1.720 -4.630 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.260 103.670 3.700 1.440 1.640 3.340 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 -0.160 76.150 4.310 1.020 -0.160 -5.130 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 65.900 0.790 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.280 -0.150 14.430 2.770 -0.060 -1.110 2.670 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 115.870 -0.510 116.380 4.570 0.210 0.420 -6.670 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.930 -0.670 47.600 2.820 -0.880 4.870 2.010 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.500 1.440 111.060 1.640 1.600 3.670 8.850 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.830 3.360 245.470 1.060 7.600 -6.740 19.170 42.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.660 -0.090 9.750 3.690 -0.300 0.040 0.080 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,107.760 2.750 1,105.010 0.480 47.230 48.890 345.740 445.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.260 -0.420 173.680 2.070 0.210 -2.970 9.360 30.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.670 -0.140 13.810 1.450 -0.510 1.130 2.190 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.980 -0.260 50.240 0.960 0.930 -2.020 -2.370 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.030 -0.110 17.140 0.460 0.090 0.660 0.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 -0.640 42.690 5.290 -0.320 1.050 -4.930 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.020 -0.470 45.490 5.900 -1.680 2.390 -4.140 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.120 0.430 18.690 0.050 0.730 -1.860 1.510 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400 1.070 97.330 1.300 2.410 6.130 -2.060 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640 -0.250 42.890 3.960 0.490 1.360 -3.470 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.640 0.120 17.520 0.600 0.210 -0.860 1.610 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.710 0.190 86.520 0.000 1.760 4.130 18.410 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.160 -0.750 37.910 1.560 0.130 -1.600 -3.450 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.490 -0.080 20.570 1.460 -0.370 0.530 2.740 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.730 -0.250 43.980 1.730 -0.360 0.010 4.500 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 -0.440 24.770 6.780 -1.030 -0.380 -1.700 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 -0.080 4.980 0.000 -0.060 -0.040 -0.520 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.410 69.730 1.690 1.220 2.640 1.100 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.150 23.860 3.690 0.580 -0.950 -2.210 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.790 0.830 79.960 2.180 3.030 -5.900 9.550 20.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.600 -0.690 45.290 1.590 0.930 -0.120 4.350 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 -0.120 63.240 3.920 -0.520 -0.420 0.400 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.690 0.100 29.590 5.160 0.280 -0.860 -2.680 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.600 0.240 45.360 5.030 -0.720 -0.390 0.090 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.980 -0.520 84.500 2.040 0.880 3.560 6.710 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100 0.480 66.620 2.880 2.640 4.990 3.050 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.490 -0.510 102.000 3.690 0.910 1.050 -1.160 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.180 -0.980 45.160 1.420 -0.530 0.440 -1.000 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.860 -0.500 27.360 4.330 -0.500 -0.780 -1.830 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.000 53.710 3.540 1.020 -0.800 1.830 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.930 -0.700 57.630 1.990 0.620 -2.730 -0.120 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 53.660 -0.340 54.000 2.670 -0.500 1.220 7.510 15.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.780 -0.420 48.200 4.360 0.410 1.450 0.160 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help