Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 16.515 0.035 16.480 0.950 1.830 3.290 -1.700 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.760 -0.470 48.230 1.180 4.630 4.850 -9.810 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 -0.490 13.800 4.350 -0.870 0.420 -0.950 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.940 -0.260 62.200 0.640 -0.090 -3.230 -3.390 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.500 0.810 54.690 1.420 -1.440 -0.460 -0.030 1.330  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 12.680 0.040 12.640 0.000 -0.010 -0.780 -1.400 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 -0.100 4.020 0.000 -0.190 -0.620 0.990 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.730 -0.060 51.790 5.830 0.720 -0.250 -8.590 -7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.420 -1.190 33.610 0.000 0.350 4.460 7.410 17.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.900 0.040 103.860 3.700 -1.720 -2.560 3.270 6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 72.090 0.260 71.830 4.570 -2.660 -3.600 -9.290 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.630 -0.650 56.280 0.920 -0.610 -6.460 -1.800 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.380 0.100 15.280 2.620 -0.370 2.670 3.670 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.510 0.110 116.400 4.570 -3.640 -6.160 -6.140 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.130 -0.840 37.970 3.530 -2.370 -3.480 -6.950 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.200 -0.760 111.960 1.630 -6.340 -1.680 8.310 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.670 -2.490 271.160 0.960 -17.540 3.210 41.500 60.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.050 -0.340 7.390 4.870 -0.750 -0.240 -2.190 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 910.410 -16.730 927.140 0.560 10.130 -8.610 165.120 186.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.400 0.870 148.530 2.420 -1.500 -8.180 -15.370 -8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.200 -0.190 11.390 1.760 -1.470 -0.160 -0.090 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 40.050 0.510 39.540 1.210 0.660 -2.110 -12.810 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.610 -0.070 14.680 0.530 -1.640 -1.210 -2.090 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.010 0.040 38.970 5.800 -0.180 -2.180 -8.010 -9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.330 -0.920 43.250 6.210 -0.380 -0.900 -5.910 -8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.560 -0.440 14.000 0.070 -0.470 -1.340 -3.610 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.990 -0.060 85.050 1.470 5.410 4.370 -15.410 -14.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.390 0.530 41.860 4.060 0.010 -0.620 -4.250 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.140 0.180 13.960 0.740 1.100 0.620 -2.070 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.880 -0.850 80.730 0.000 1.510 -4.710 12.430 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.830 0.040 38.790 1.500 0.840 -0.350 -1.820 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.690 -0.720 20.410 2.450 -0.630 -0.820 2.660 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.770 -0.210 43.980 1.730 -0.130 4.990 4.750 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.000 -0.140 22.140 7.590 -0.150 -0.930 -3.890 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 0.020 3.720 0.000 0.170 -0.080 -1.700 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.130 0.290 63.840 1.850 -0.080 -2.610 -4.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.500 0.440 20.060 4.390 -1.870 -3.030 -6.160 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 63.880 0.110 63.770 2.690 -0.130 -6.820 -7.470 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.820 0.120 39.700 1.810 -0.910 -0.440 -0.550 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.550 0.490 61.060 4.060 -2.350 -3.660 -1.660 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.100 0.100 27.000 5.660 -1.030 -1.170 -5.370 -5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.520 -0.110 44.630 5.110 -0.650 1.620 -0.880 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.470 -0.570 75.040 2.270 -1.410 -0.970 -2.230 -8.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.210 0.680 66.530 2.890 0.030 -1.510 2.480 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.840 0.180 99.660 3.770 -2.650 -3.410 -2.990 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.770 -0.020 38.790 1.650 -0.070 0.060 -6.390 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.740 -0.040 24.780 4.780 -0.380 -0.610 -3.910 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.530 0.480 48.050 3.950 -2.690 -2.490 -3.830 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.870 -0.550 48.420 2.370 -3.430 -4.110 -8.630 -8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.270 -0.390 47.660 3.020 -2.760 -2.160 1.510 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help