Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 13.520 0.020 13.500 1.150 0.670 0.400 -4.680 -7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.370 -0.040 44.410 1.290 0.940 -2.110 -13.630 -14.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.020 0.000 13.020 4.610 -0.050 -1.280 -1.730 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.880 -0.120 66.000 0.610 0.010 3.030 0.410 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.600 0.090 55.510 1.400 -0.400 -1.930 0.790 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.320 0.120 13.200 0.000 0.080 0.070 -0.840 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.540 -0.030 4.570 0.000 -0.120 -0.070 1.540 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.560 -0.040 52.600 5.740 -0.270 -1.650 -7.780 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.320 1.920 29.400 0.000 2.220 0.780 3.200 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.280 0.450 106.830 3.590 -0.320 1.000 6.240 15.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.440 0.340 76.100 4.310 1.190 -1.320 -5.020 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.420 -0.230 62.650 0.830 -1.180 -0.850 4.570 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 12.580 3.180 0.200 -0.960 0.970 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.010 0.150 122.860 4.330 -0.330 1.200 0.320 15.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.940 0.770 41.170 3.250 -1.500 -3.470 -3.750 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.630 0.360 114.270 1.590 0.390 -2.060 10.620 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.800 1.900 267.900 0.970 -1.680 4.610 38.240 74.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.770 0.180 7.590 4.740 0.440 -0.540 -1.990 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 942.650 12.650 930.000 0.560 -28.430 -11.770 167.980 240.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.000 -1.240 157.240 2.290 -3.900 -8.530 -6.660 9.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.580 0.180 11.400 1.750 -0.440 -0.560 -0.080 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.060 -0.520 42.580 1.130 -7.550 -6.350 -9.770 -2.897  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.050 0.530 15.520 0.500 -0.280 -0.890 -1.250 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.220 -0.280 41.500 5.450 0.290 -0.430 -5.480 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.270 -0.430 44.700 6.000 0.270 -2.340 -4.460 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 15.975 0.695 15.280 0.070 0.740 -1.900 -2.330 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.320 -0.350 82.670 1.510 3.550 -4.730 -17.790 -16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.600 -0.200 42.800 3.970 -0.260 -0.740 -3.310 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.770 -0.010 13.780 0.750 0.510 -0.260 -2.250 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.650 0.710 84.940 0.000 -0.360 -0.340 16.640 22.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.430 -0.300 39.730 1.460 1.010 0.810 -0.880 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.680 0.140 21.540 2.320 0.070 -0.460 3.790 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.250 0.250 39.000 1.950 0.340 -1.480 -0.230 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.070 0.080 22.990 7.310 -0.030 -1.730 -3.040 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.885 -0.075 3.960 0.000 0.360 0.160 -1.460 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.440 0.690 66.750 1.770 -0.970 -2.560 -1.470 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.175 0.135 23.040 3.820 -0.270 -1.500 -3.180 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 69.250 -0.500 69.750 2.460 0.430 -1.580 -1.490 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.710 0.300 40.410 1.780 0.130 -2.620 0.160 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.980 0.080 64.900 3.820 0.040 -0.690 2.180 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.340 0.090 28.250 5.410 0.030 -1.530 -4.120 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.330 0.260 43.070 5.290 -0.320 -3.130 -2.440 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.340 0.790 75.550 2.250 0.700 -4.890 -1.720 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.230 -0.040 68.270 2.810 -0.020 -1.200 4.220 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.710 0.190 103.520 3.630 -0.130 0.720 0.870 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.000 0.200 38.800 1.650 0.840 -3.120 -6.380 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.610 0.050 25.560 4.640 0.390 -1.650 -3.130 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.080 0.220 50.860 3.740 0.080 -2.170 -1.020 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.360 -0.150 52.510 2.190 -0.850 -1.210 -4.540 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.510 0.740 49.770 2.890 -0.930 -2.920 3.620 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help