Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.350 -0.030 17.380 0.890 0.400 0.030 -0.830 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.940 -0.120 57.060 0.990 1.480 1.380 -1.100 -8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.240 -0.140 13.380 4.480 -1.010 -1.510 -1.510 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.590 0.590 54.000 0.670 1.930 0.690 -11.000 -6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.360 0.230 52.130 1.480 0.390 3.250 -2.360 1.490  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.210 0.310 14.900 0.000 0.370 1.910 1.170 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.370 0.080 4.290 0.000 0.110 0.380 1.340 2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.600 -0.030 54.630 5.530 0.270 0.470 -5.780 -6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.470 0.020 101.450 3.670 0.400 4.350 0.880 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.030 -0.190 80.220 4.090 -0.280 2.370 -1.090 4.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.830 0.530 64.300 0.810 0.760 2.350 6.750 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.750 0.060 13.690 2.920 -0.900 0.660 2.140 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.870 -0.230 115.100 4.620 -1.430 4.040 -7.670 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Natural Resources CNQ-T 44.570 -1.440 46.010 2.910 -3.590 -2.010 -0.350 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.990 1.010 107.980 1.690 1.890 10.530 5.340 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 241.440 3.040 238.400 1.090 6.570 9.520 11.780 26.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.050 -0.440 10.490 3.430 -0.880 -1.570 0.470 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,011.060 -3.490 1,014.550 0.510 13.380 111.560 249.040 317.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.170 0.030 166.140 2.170 -1.920 -6.120 2.270 12.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.420 -0.570 13.990 1.430 -0.790 0.620 1.940 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 150.910 0.990 149.920 0.290 -0.100 3.690 -6.140 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.390 -0.310 16.700 0.460 -0.920 0.080 -0.380 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.620 0.120 40.500 5.580 -0.040 0.400 -6.360 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.530 -0.170 40.700 6.590 -0.920 2.940 -8.630 -12.440  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.990 -0.810 20.800 0.050 -1.950 2.970 2.380 8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.130 0.080 92.050 1.340 1.030 1.760 -8.330 -6.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.990 0.040 41.950 4.050 0.390 -0.300 -4.120 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 -0.140 18.360 0.560 0.760 0.110 2.190 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.750 0.730 78.020 0.000 1.460 4.780 10.450 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.100 0.390 37.710 1.530 0.820 0.970 -2.510 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.260 -0.940 19.200 1.560 -1.200 -0.830 0.510 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.980 -0.610 41.590 1.830 -1.140 2.600 1.750 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.830 -0.040 23.870 7.040 -0.410 0.640 -2.200 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.640 -0.060 4.700 0.000 0.000 -0.360 -0.780 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.970 0.390 65.580 1.800 0.190 0.840 -2.250 -10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.930 -0.010 24.940 3.530 0.100 0.600 -1.290 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.500 0.280 83.220 2.040 -1.730 7.740 12.260 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.280 -0.080 43.360 1.660 0.430 2.050 3.030 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.490 0.030 62.460 3.840 -0.750 2.500 -0.230 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.300 -0.250 30.550 4.690 0.310 0.200 -2.070 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.240 -0.400 43.640 5.220 -1.120 2.860 -2.270 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.680 0.990 74.690 2.260 3.760 5.210 -1.590 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.910 0.280 61.630 3.120 -0.630 1.240 -2.140 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.580 -0.540 99.120 3.790 -1.990 1.970 -4.070 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.140 0.610 43.530 1.470 1.250 2.760 -1.040 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.460 0.080 26.380 4.490 0.180 -0.320 -2.230 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.040 -0.160 55.200 3.440 -0.790 2.580 3.160 10.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.100 -0.160 55.260 2.080 -0.140 -0.680 -1.950 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.760 -1.350 52.110 2.760 -2.000 1.560 4.610 8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.770 0.320 45.450 4.620 0.090 0.350 -1.850 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help