Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 14.290 0.770 13.520 1.150 0.330 0.140 -4.660 -6.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 45.520 0.760 44.760 1.280 1.380 -0.620 -13.280 -12.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.840 0.210 13.630 4.400 0.250 -0.950 -1.120 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.430 -0.020 65.450 0.610 0.020 3.170 -0.140 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.190 -0.010 57.200 1.360 2.050 1.150 2.480 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.300 -0.140 13.440 0.000 0.020 0.030 -0.600 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.590 -0.030 4.620 0.000 -0.020 0.010 1.590 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.460 0.030 52.430 5.760 0.390 -1.190 -7.950 -6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.250 0.040 32.210 0.000 3.060 1.800 6.010 14.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.570 0.310 108.260 3.550 1.840 2.000 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.940 -0.060 78.000 4.210 2.570 0.080 -3.120 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.060 -0.240 60.300 0.860 -2.440 -2.650 2.220 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.840 0.000 12.840 3.120 0.230 -0.710 1.230 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.690 0.350 124.340 4.280 1.780 1.940 1.800 14.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.820 0.930 41.890 3.200 0.440 -3.850 -3.030 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.860 -0.650 114.510 1.590 0.870 -0.490 10.860 13.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 269.960 -1.040 271.000 0.960 3.050 2.780 41.340 63.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.380 0.290 8.090 4.450 0.460 -0.310 -1.490 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 954.900 -0.110 955.010 0.540 19.260 23.560 192.990 280.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 154.780 -1.020 155.800 2.310 -0.910 -8.390 -8.100 5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.390 0.330 12.060 1.660 0.510 -0.230 0.580 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 43.060 -0.150 43.210 1.110 1.560 -5.050 -9.140 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.960 0.640 16.320 0.480 0.430 -0.440 -0.450 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.560 0.180 40.380 5.600 -0.770 -0.160 -6.600 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.750 0.290 44.460 6.040 0.310 -2.660 -4.700 -6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.070 -0.110 17.180 0.060 1.840 0.260 -0.430 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.770 1.240 82.530 1.510 1.850 -3.260 -17.930 -15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.250 -0.030 42.280 4.020 -0.200 -0.240 -3.830 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.000 0.330 13.670 0.760 0.330 -0.440 -2.360 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.210 -0.280 85.490 0.000 0.050 -0.080 17.190 22.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.060 -0.090 39.150 1.490 0.010 0.900 -1.460 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.100 0.380 21.720 2.300 0.490 0.260 3.970 6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.810 1.050 40.760 1.860 1.770 -0.580 1.530 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.140 0.000 23.140 7.260 0.070 -1.710 -2.890 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.850 0.010 3.840 0.000 0.040 0.060 -1.580 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.140 -0.010 68.150 1.730 1.700 -0.260 -0.070 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.890 -0.120 24.010 3.670 0.920 0.060 -2.210 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.080 -1.220 72.300 2.370 1.710 3.430 1.060 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.710 0.010 40.700 1.770 0.560 -0.850 0.450 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.530 -0.280 64.810 3.830 0.090 -0.420 2.090 6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.450 -0.010 28.460 5.370 0.290 -0.760 -3.910 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.590 0.930 43.660 5.220 0.650 -2.210 -1.850 1.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.980 -0.240 76.220 2.230 0.210 -0.400 -1.050 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.240 -0.320 67.560 2.840 -0.480 -0.500 3.510 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.100 0.010 104.090 3.610 1.020 0.410 1.440 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.140 -0.250 39.390 1.620 0.660 -1.250 -5.790 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.450 -0.050 25.500 4.650 0.110 -1.250 -3.190 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.060 -0.290 52.350 3.630 1.810 0.000 0.470 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.950 0.180 53.770 2.140 1.240 0.180 -3.280 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.460 0.980 50.480 2.850 0.660 -3.160 4.330 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help