Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.490 0.400 17.090 0.900 0.180 0.510 -1.090 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.990 1.090 55.900 1.010 -0.220 0.000 -2.140 -8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.480 -0.270 13.750 4.360 0.000 -0.540 -1.000 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.000 -0.060 54.060 0.670 -0.150 0.010 -11.530 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.920 -0.450 52.370 1.480 0.600 2.960 -2.350 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.820 -0.050 14.870 0.000 0.030 1.230 0.830 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.280 0.010 4.270 0.000 -0.010 0.260 1.240 2.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.590 0.070 54.520 5.540 0.340 0.890 -5.860 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.170 -0.560 101.730 3.660 0.350 5.560 1.140 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 79.620 -0.670 80.290 4.090 -0.490 2.830 -0.830 4.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.160 -0.120 64.280 0.810 0.490 1.540 6.200 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.710 -0.010 13.720 2.920 -0.990 0.570 2.110 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.630 -0.460 115.090 4.620 -1.680 4.470 -7.450 8.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Natural Resources CNQ-T 46.040 -0.960 47.000 2.850 0.060 1.040 2.080 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.020 0.120 107.900 1.690 1.550 11.320 4.250 5.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 236.360 1.180 235.180 1.110 0.220 7.780 5.520 22.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.500 -0.080 10.580 3.400 -0.190 -0.630 1.000 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,006.000 16.940 989.060 0.520 12.250 93.380 227.040 306.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.940 -0.300 166.240 2.170 -0.040 -3.460 2.340 13.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.940 -0.070 14.010 1.430 0.090 1.680 2.530 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.710 -0.600 150.310 0.290 1.900 2.130 -6.740 29.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.900 -0.200 17.100 0.450 -0.090 0.610 0.330 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.330 -0.070 40.400 5.590 -0.180 -0.100 -6.580 -7.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.740 -0.030 40.770 6.580 -1.030 0.950 -8.390 -12.830  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.950 -0.220 21.170 0.050 -0.830 3.310 3.560 9.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.790 0.880 90.910 1.360 0.070 0.570 -9.550 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.800 -0.070 41.870 4.060 0.000 -0.760 -4.240 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.230 0.610 17.620 0.580 0.230 -0.460 1.590 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.940 0.270 77.670 0.000 0.730 3.780 9.370 11.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.710 0.140 37.570 1.540 0.810 -0.180 -3.040 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.200 0.170 19.030 1.580 0.060 -0.060 1.280 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.740 0.140 41.600 1.830 -0.140 3.450 2.370 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.840 -0.350 24.190 6.950 0.350 0.050 -1.840 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.700 0.100 4.600 0.000 0.040 -0.370 -0.820 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.490 -0.380 65.870 1.790 0.120 -0.360 -2.350 -10.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.970 -0.040 25.010 3.520 0.070 0.760 -1.210 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 82.860 -1.140 84.000 2.020 -0.780 7.560 12.760 23.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.160 -0.220 43.380 1.660 1.020 0.910 3.130 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.420 -0.420 62.840 3.820 -0.320 3.150 0.120 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.280 -0.070 30.350 4.720 0.480 0.660 -2.020 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.880 -0.230 44.110 5.170 -0.230 2.610 -1.400 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.130 0.660 73.470 2.300 1.540 4.410 -3.800 -7.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.390 -0.280 62.670 3.060 0.490 1.310 -1.380 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.220 -1.900 101.120 3.720 -0.190 3.140 -1.530 7.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.360 -0.030 43.390 1.470 0.350 1.790 -1.790 0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 26.400 -0.010 26.410 4.490 0.280 -0.560 -2.280 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 55.190 -0.090 55.280 3.440 -0.270 3.150 3.400 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.260 -0.240 55.500 2.070 -0.500 -1.010 -1.550 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.160 -0.050 52.210 2.760 -0.230 3.320 6.060 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.590 0.160 45.430 4.620 -0.260 0.210 -2.190 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help