Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.540 -0.030 17.570 0.880 -0.120 -0.170 -3.950 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.680 -0.400 55.080 1.030 -0.170 -2.370 -1.770 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.840 2.350 136.490 3.300 3.320 3.340 3.880 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.970 0.470 14.500 4.140 -0.680 -2.740 -8.140 -8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.730 0.240 66.490 0.540 1.070 2.700 5.850 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 -0.020 55.770 1.290 2.490 2.410 11.450 12.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.600 0.420 13.180 0.000 0.330 -0.100 4.360 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.020 3.190 0.000 0.030 0.090 1.010 1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 62.600 0.320 62.280 4.610 1.050 1.430 4.570 4.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 100.860 -0.050 100.910 3.690 1.270 3.000 4.290 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.240 -0.360 83.600 3.780 1.620 0.060 8.480 6.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.050 -0.100 59.150 0.780 0.230 -0.100 6.290 14.546  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.580 0.250 13.330 3.000 -0.010 1.700 -0.460 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 119.780 0.130 119.650 4.350 -0.560 6.340 10.220 7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.510 -0.340 44.850 2.450 0.230 -1.790 1.720 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.750 -0.330 103.080 1.600 2.220 0.080 12.390 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.900 -2.830 231.730 0.970 5.640 6.670 37.340 23.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.250 0.170 9.080 3.960 -0.120 -1.630 -9.000 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.000 0.000 785.000 0.660 35.770 56.920 174.880 194.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.790 0.610 164.180 2.190 2.420 2.900 25.520 22.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.310 0.160 12.150 1.650 -0.130 -1.970 -7.990 -8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 -2.680 158.680 0.280 2.390 10.610 57.620 55.640  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.120 -0.050 15.170 0.510 0.030 -0.880 -0.640 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.200 0.070 48.130 4.700 -0.460 -0.260 2.810 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.570 0.230 49.340 5.440 0.890 3.280 -6.930 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 15.900 0.800 15.100 0.070 0.660 -0.200 2.550 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.150 -1.860 100.010 1.180 -1.660 -8.350 17.870 23.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.340 -0.100 47.440 3.580 0.170 -0.500 5.880 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.210 -0.180 15.390 0.670 -0.750 -1.600 -3.070 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.080 -0.510 68.590 0.000 1.040 0.430 3.640 6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.160 -0.160 41.320 1.160 1.580 2.790 7.070 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.090 0.160 15.930 0.000 0.680 -0.590 -0.200 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.240 -0.210 39.450 1.620 -0.240 -1.360 -7.470 -7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.730 0.110 27.620 6.080 0.380 1.620 -1.910 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.900 -0.100 5.000 0.000 -0.210 -0.550 0.710 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.300 0.110 68.190 1.580 0.400 -0.770 -2.540 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 -0.160 26.860 3.050 -0.190 -0.210 2.790 2.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.050 -0.190 72.240 1.960 1.620 4.870 13.750 10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.510 -0.320 40.830 1.590 0.210 -1.580 0.350 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.190 0.050 64.140 3.740 0.550 1.860 9.660 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.780 0.450 24.330 2.110 0.610 0.600 0.490 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.360 -0.050 32.410 4.420 -0.430 -0.120 2.310 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.260 -0.020 45.280 4.770 0.990 -0.140 3.300 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.690 -0.410 78.100 1.380 0.210 -4.880 13.740 12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.650 -0.220 64.870 2.960 -1.060 -1.980 12.860 13.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.830 -0.640 102.470 3.550 0.520 1.990 10.960 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.070 -0.140 44.210 1.450 0.730 0.110 -3.440 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.530 0.140 29.390 4.030 0.430 0.600 2.590 2.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.590 0.160 52.430 3.470 1.150 3.300 1.040 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.580 0.200 56.380 1.940 0.490 -0.450 -1.210 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help