Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 18.170 -0.710 18.880 0.790 -0.110 0.040 -0.010 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 58.950 -0.620 59.570 0.920 0.540 3.590 0.910 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.520 -0.360 13.880 4.320 -0.390 -0.360 -1.230 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.760 -0.340 65.100 0.550 -1.670 -2.390 -0.830 2.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.570 0.520 53.050 1.310 0.660 -2.660 -1.150 9.090  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 17.000 -0.180 17.180 0.000 -0.170 3.050 2.960 7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.080 0.020 3.060 0.000 0.110 0.010 0.050 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.780 0.030 57.750 4.970 -0.510 -3.570 -2.600 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.690 102.630 3.620 0.730 2.690 2.730 5.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.600 0.130 81.470 3.880 -1.000 -0.560 0.480 4.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 57.250 0.800 0.310 -2.160 -0.670 5.788  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.080 0.190 11.890 3.360 0.150 -0.890 0.470 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.020 0.600 122.420 4.250 -0.080 3.590 0.480 12.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.920 0.130 45.790 2.400 0.120 3.360 1.000 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.960 -0.980 100.940 1.630 -1.910 -3.390 -3.690 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.300 -0.430 225.730 1.000 -0.220 -4.750 -4.360 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.090 0.070 11.020 3.270 0.150 2.800 1.510 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.760 -2.110 787.870 0.630 58.590 13.060 23.740 182.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.880 0.430 170.450 2.110 3.810 7.190 6.980 27.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.250 0.180 13.070 1.530 0.140 2.390 1.770 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.580 1.630 155.950 0.280 2.570 2.680 0.530 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.880 0.160 16.720 0.450 -0.420 2.610 0.110 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.450 0.110 46.340 4.880 0.150 -1.530 -0.530 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.470 0.010 49.460 5.430 0.360 -0.420 0.310 -7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.480 0.070 19.410 0.050 0.510 2.360 1.870 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.140 0.200 97.940 1.170 0.670 0.230 -2.320 14.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.760 0.260 43.500 3.910 -0.540 -3.060 -2.350 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.290 -0.840 19.130 0.520 1.010 2.320 2.260 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.090 -0.530 67.620 0.000 0.540 -2.390 -1.210 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.160 0.260 39.900 1.160 -0.160 -0.600 -0.450 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.060 0.120 18.940 0.000 0.310 2.590 1.310 2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 39.950 0.810 39.140 1.640 0.220 1.950 0.720 -5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.670 0.060 25.610 6.560 -0.110 -1.530 -0.360 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.430 -0.120 5.550 0.000 0.250 0.240 0.010 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.540 0.590 67.950 1.590 1.010 0.360 0.320 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.170 0.060 27.110 3.020 0.340 0.470 0.950 3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.140 1.940 72.200 1.890 2.700 2.070 2.900 17.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.710 0.180 40.530 1.600 -0.490 -0.010 0.460 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.210 0.350 63.860 3.760 0.410 0.490 1.490 9.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.260 -0.030 32.290 4.440 -0.300 -0.360 -0.110 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.600 -0.140 43.740 4.940 -0.290 -0.860 -1.910 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.410 0.310 77.100 1.350 0.760 -1.170 0.140 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.010 0.340 61.670 3.110 -0.420 -2.320 -2.040 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.280 0.510 105.770 3.440 1.270 4.360 3.630 12.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 42.850 0.090 42.760 1.500 0.130 -1.630 -2.330 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.000 27.010 4.390 -0.930 -2.220 -1.680 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.600 0.600 54.000 3.370 2.670 2.360 2.720 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.310 0.260 57.050 1.910 0.670 1.000 0.260 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.340 0.280 47.060 2.720 0.340 3.680 1.190 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.030 0.110 46.920 4.310 0.450 -0.970 -0.590 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help