Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.960 0.200 17.760 0.860 0.250 -2.370 -3.530 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.920 0.040 56.880 0.990 -0.130 0.440 0.470 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.440 0.330 136.110 3.280 0.940 2.120 1.480 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 16.080 0.070 16.010 3.750 -1.630 0.420 -7.030 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 63.560 -0.440 64.000 0.560 -0.470 3.950 2.680 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.910 0.320 52.590 1.360 -0.430 -0.700 8.610 7.640  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.160 -0.090 13.250 0.000 -0.540 -0.960 3.920 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.100 0.020 3.080 0.000 0.020 0.370 0.940 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.720 0.230 61.490 4.670 0.550 2.330 3.690 3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.000 0.050 98.950 3.640 1.140 1.150 2.430 11.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 84.590 0.600 83.990 3.760 1.410 3.870 9.830 12.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.440 -0.500 59.940 0.770 0.290 -5.190 6.680 14.646  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.990 0.370 11.620 3.440 0.110 0.590 -2.050 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.100 0.920 114.180 4.550 1.660 2.830 5.540 11.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.530 -0.030 44.560 2.470 -1.770 2.830 1.740 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.850 -0.220 102.070 1.620 -0.820 1.470 11.490 15.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 215.310 -0.490 215.800 1.040 -6.920 5.640 23.750 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.570 0.120 9.450 3.810 -1.310 0.160 -8.680 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 740.270 -1.100 741.370 0.690 12.190 2.290 130.150 104.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 161.370 0.470 160.900 1.620 -0.520 3.240 22.100 20.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.980 0.130 12.850 1.560 -1.300 0.640 -7.320 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.370 -0.120 151.490 0.290 5.980 10.410 52.990 52.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.120 0.200 14.920 0.510 -0.880 0.820 -0.640 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.630 -0.070 47.700 4.740 -0.830 -0.950 2.240 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.860 0.850 44.010 5.540 -1.430 -6.890 -11.640 -11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.870 0.080 14.790 0.070 -1.230 -0.320 1.520 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 107.710 -0.510 108.220 1.080 1.210 7.910 27.430 29.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.490 -1.100 48.590 3.500 -0.350 0.960 6.030 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.100 0.200 16.900 0.600 0.290 0.650 -1.180 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.280 0.120 68.160 0.000 0.630 1.410 3.840 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.060 0.310 38.750 1.230 0.690 0.220 4.970 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.780 0.020 15.760 0.000 -0.900 -0.020 -0.510 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.830 0.030 39.800 1.610 -0.770 -0.170 -6.880 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 26.340 -0.060 26.400 6.360 0.230 0.030 -3.300 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.530 0.070 5.460 0.000 0.080 0.150 1.340 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.240 0.080 69.160 1.560 0.170 0.290 -1.600 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Manulife Financial MFC-T 26.930 0.070 26.860 3.050 0.020 0.980 3.020 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.400 0.350 68.050 2.060 1.220 1.460 10.100 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.180 -0.060 41.240 1.580 -0.910 -0.320 1.020 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.570 0.160 63.410 3.660 1.240 2.650 9.040 14.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.380 0.080 24.300 2.100 0.200 0.370 0.090 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.920 0.030 32.890 4.360 0.440 0.340 2.870 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.390 -0.030 44.420 4.860 -1.010 2.000 2.430 5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.900 -0.240 83.140 1.290 0.330 -1.320 18.950 20.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.490 0.420 68.070 2.820 1.860 0.890 16.700 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.890 0.350 100.540 3.620 1.050 1.110 10.020 14.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.710 0.170 43.540 1.470 -0.250 -0.550 -3.800 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 28.310 0.200 28.110 4.220 -0.620 0.630 1.370 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.240 0.040 50.200 3.630 0.950 0.780 -1.310 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.970 -0.040 56.010 1.950 -1.060 -1.140 -1.820 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help