Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 13.100 0.110 12.990 1.210 -1.120 -3.640 -5.080 -8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.520 1.060 45.460 1.270 -5.960 -13.570 -11.520 -13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.090 14.210 4.220 -0.070 -0.290 -0.450 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.820 62.150 0.640 2.970 0.960 -2.620 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.440 -0.230 57.670 1.370 0.360 2.050 2.720 8.180  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.130 -0.130 13.260 0.000 -0.400 -0.210 -0.910 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.640 0.060 4.580 0.000 -0.060 -0.580 1.610 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.250 0.220 54.030 5.590 1.080 -1.810 -6.130 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.620 0.040 28.580 0.000 -0.060 -2.180 2.420 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.830 0.970 104.860 3.660 2.280 2.160 5.240 14.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.420 0.800 76.620 4.280 1.090 1.270 -3.700 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.500 0.640 62.860 0.830 0.690 -2.400 5.420 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.540 -0.200 13.740 2.910 -0.600 -0.890 1.930 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.660 1.160 120.500 4.410 2.440 5.280 -0.880 14.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.640 0.380 44.260 3.030 -1.090 -2.960 -0.280 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.330 0.120 116.210 1.570 0.830 5.270 12.680 15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.290 -0.110 263.400 0.990 -2.350 17.820 33.630 70.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.130 0.050 8.080 4.460 -0.350 -1.620 -1.450 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 941.770 3.510 938.260 0.560 -1.930 -163.240 179.750 234.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.770 0.130 165.640 2.170 -0.330 -7.910 1.870 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.960 0.360 11.600 1.720 -1.070 -1.850 0.480 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.930 0.400 48.530 0.990 2.240 -1.310 -3.420 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.410 -0.110 16.520 0.480 -1.330 -0.730 -0.360 4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.930 0.460 41.470 5.450 2.290 -0.760 -5.050 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 47.040 1.120 45.920 5.840 -0.010 1.550 -2.120 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.180 0.190 16.990 0.060 -0.890 -1.510 -0.430 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.400 2.360 85.040 1.480 -6.600 -9.930 -13.060 -12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.540 0.330 43.210 3.930 1.100 0.650 -2.570 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.040 0.360 13.680 0.770 -1.600 -3.480 -1.990 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.280 -0.080 85.360 0.000 0.600 -1.240 16.980 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.920 0.140 38.780 1.520 -0.690 1.010 -1.690 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.000 0.270 21.730 2.300 0.170 1.430 4.250 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.480 -0.170 40.650 1.870 -1.360 -3.500 1.250 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.720 0.160 24.560 6.840 0.410 -0.050 -1.310 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.800 0.090 3.710 0.000 -0.330 -1.180 -1.620 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.310 0.300 69.010 1.710 2.220 -0.420 1.090 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.540 0.000 24.540 3.590 0.630 0.680 -1.680 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.330 1.070 70.260 2.470 1.750 -8.630 0.090 12.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.030 -0.440 43.470 1.660 0.770 -2.260 2.780 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
National Bank of Canada NA-T 65.590 0.290 65.300 3.800 1.190 2.350 2.870 10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.780 0.090 29.690 5.150 0.710 0.190 -2.590 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.200 0.040 46.160 4.940 0.140 0.840 0.690 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.440 -2.200 82.640 2.080 -1.060 -4.060 3.170 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.470 0.160 69.310 2.770 2.210 2.850 5.420 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.800 0.800 102.000 3.690 1.500 0.800 0.150 10.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.920 0.050 41.870 1.530 1.380 -3.240 -3.260 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.210 0.200 27.010 4.390 0.400 -0.150 -1.480 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.030 0.130 52.900 3.590 1.540 -0.680 1.150 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.720 0.410 53.310 2.150 0.220 -3.910 -3.330 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.690 0.420 52.270 2.750 -0.710 -1.310 6.540 13.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help