Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 13.830 0.220 13.610 1.140 0.800 0.510 -4.570 -7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.420 0.660 44.760 1.280 1.420 -1.760 -13.280 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.250 0.220 13.030 4.600 -0.580 -1.270 -1.720 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.330 -0.260 66.590 0.600 0.350 3.620 1.000 6.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.690 -0.150 55.840 1.400 0.340 -1.600 1.120 6.490  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.170 -0.140 13.310 0.000 -0.170 0.180 -0.730 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.555 0.035 4.520 0.000 -0.130 -0.120 1.490 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.970 -0.660 52.630 5.740 -0.610 -1.620 -7.750 -5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.220 0.280 30.940 0.000 3.820 2.320 4.740 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.520 0.100 107.420 3.570 0.340 1.590 6.830 15.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.850 0.230 76.620 4.280 0.980 -0.800 -4.500 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 61.280 -1.530 62.810 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.610 0.040 12.570 3.180 0.130 -0.970 0.960 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.660 0.460 123.200 4.320 -0.340 1.540 0.660 15.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.400 -0.100 42.500 3.150 0.640 -2.140 -2.420 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.800 -1.720 113.520 1.600 -0.370 -2.810 9.870 13.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.680 -1.030 268.710 0.970 -5.020 5.420 39.050 70.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.955 0.095 7.860 4.580 0.360 -0.270 -1.720 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 951.230 7.740 943.490 0.550 -10.670 1.720 181.470 256.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.530 1.660 155.870 2.310 -4.050 -9.900 -8.030 8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.780 0.140 11.640 1.720 -0.180 -0.320 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.980 -0.050 42.030 1.140 -8.840 -6.900 -10.320 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.310 0.100 16.210 0.480 0.140 -0.200 -0.560 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.930 -0.450 41.380 5.460 0.730 -0.550 -5.600 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.500 -0.350 44.850 5.980 -0.150 -2.190 -4.310 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.910 0.770 16.140 0.060 1.440 -1.040 -1.470 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.090 0.190 82.900 1.500 5.680 -4.500 -17.560 -15.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.370 -0.320 42.690 3.980 0.180 -0.850 -3.420 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.050 0.250 13.800 0.750 0.620 -0.240 -2.230 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.720 -1.090 85.810 0.000 -0.210 0.530 17.510 22.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.230 0.280 38.950 1.490 0.160 0.030 -1.660 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.290 0.360 21.930 2.280 0.450 -0.070 4.180 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 0.010 39.440 1.930 1.440 -1.040 0.210 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.240 -0.050 23.290 7.210 0.140 -1.430 -2.740 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.950 0.050 3.900 0.000 0.330 0.100 -1.520 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 0.000 68.150 1.730 -0.350 -1.160 -0.070 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.820 0.670 23.150 3.800 -0.100 -1.390 -3.070 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.630 1.050 69.580 2.460 1.410 -1.750 -1.660 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.920 -0.240 41.160 1.750 0.340 -1.870 0.910 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.120 0.170 64.950 3.820 0.240 -0.640 2.230 7.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.470 0.050 28.420 5.380 0.250 -1.360 -3.950 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.030 -0.520 43.550 5.240 0.060 -2.650 -1.960 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.720 -0.170 76.890 2.210 0.680 -3.550 -0.380 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.610 -0.740 68.350 2.810 0.030 -1.120 4.300 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.970 0.020 103.950 3.620 0.200 1.150 1.300 11.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.090 -0.680 39.770 1.610 1.760 -2.150 -5.410 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.360 -0.270 25.630 4.620 0.470 -1.580 -3.060 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.810 0.510 51.300 3.700 0.620 -1.730 -0.580 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.000 -0.650 52.650 2.180 -0.510 -1.070 -4.400 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.810 -0.520 51.330 2.810 0.700 -1.360 5.180 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help