Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.350 0.250 17.100 0.930 0.450 0.520 -0.830 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 0.880 58.660 1.000 -0.290 4.670 1.500 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.280 0.200 13.080 4.590 -0.140 -0.810 -1.470 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.090 57.150 0.630 3.140 5.990 -7.350 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.680 -0.100 54.780 1.460 -0.080 2.640 -0.040 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.160 -1.450 15.610 0.000 -2.030 -0.690 0.120 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.250 -0.050 5.300 0.000 0.390 1.000 2.220 2.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.370 0.390 53.980 5.590 -0.020 -0.030 -6.010 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.450 102.870 3.620 1.330 1.430 2.730 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.200 76.800 4.270 1.020 -3.360 -4.120 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.570 0.160 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 0.300 14.760 2.710 -0.550 1.410 3.450 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 0.850 116.830 4.550 2.510 0.820 -4.860 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 2.230 41.940 3.200 3.040 -3.100 -0.750 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.030 0.960 106.070 1.720 -2.550 0.520 3.380 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.110 1.360 247.750 1.050 -6.890 15.590 19.450 40.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.600 0.470 9.130 3.940 0.080 -1.260 0.020 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,049.950 -1.030 1,050.980 0.510 -4.130 67.240 287.930 340.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.940 0.550 173.390 2.080 -1.100 7.610 10.040 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.940 12.240 1.630 1.040 -1.170 1.700 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.630 0.770 52.860 0.910 2.077 3.727 1.280 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.750 16.220 0.490 0.920 -0.110 0.200 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 0.680 42.050 5.370 1.600 2.680 -4.250 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.150 0.560 41.590 6.450 -0.090 1.660 -7.010 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.320 0.050 20.270 0.050 -0.750 -1.580 2.710 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.590 91.400 1.400 1.070 2.280 -7.470 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T - - 42.110 4.040 0.660 0.510 -3.950 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 0.310 17.910 0.590 -0.230 0.870 2.190 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.700 -0.140 83.840 0.000 1.180 6.450 15.400 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.700 -0.510 38.210 1.560 -1.190 0.600 -2.910 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.020 0.350 19.670 1.530 0.080 0.540 2.270 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.230 0.330 42.900 1.770 0.040 1.230 4.000 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.080 0.170 24.910 6.740 0.790 0.580 -0.950 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 0.060 4.910 0.000 0.050 0.380 -0.450 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.430 0.050 67.380 1.750 1.210 1.900 -0.790 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.150 0.260 24.890 3.540 0.230 0.050 -1.070 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.360 0.330 83.030 2.120 -2.780 -1.670 12.120 23.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.490 0.090 44.400 1.620 0.180 1.310 4.240 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.310 63.980 3.750 0.810 1.090 1.570 10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.950 -0.200 30.150 5.070 -0.780 -0.450 -2.420 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.050 0.070 45.980 4.960 0.810 1.610 0.540 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 0.820 79.830 2.180 1.900 7.650 3.380 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.630 0.180 62.450 3.070 0.280 -0.330 -1.420 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.710 100.660 3.740 1.110 -0.380 -1.280 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.610 0.030 43.580 1.470 -0.300 1.010 -1.570 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.780 0.270 27.510 4.310 0.040 1.600 -0.910 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T - - 54.220 3.500 -0.440 -1.390 2.440 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.140 0.290 59.850 1.920 -0.330 4.860 3.090 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 1.160 52.190 2.760 1.670 0.750 7.200 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.770 0.470 46.300 4.540 0.310 1.280 -0.850 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help