Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.380 0.210 17.170 0.910 0.650 3.650 -1.010 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 48.120 0.560 47.560 1.200 -1.790 2.800 -10.480 -8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.810 -0.310 13.120 4.570 -0.610 -0.510 -1.630 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.510 -0.170 61.680 0.650 -0.250 -3.770 -3.910 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.720 -0.180 54.900 1.420 0.820 -2.300 0.180 0.750  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 12.330 -0.070 12.400 0.000 0.120 -1.040 -1.640 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.510 -0.220 3.730 0.000 -0.260 -0.890 0.700 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.890 -0.160 53.050 5.690 1.620 0.620 -7.330 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.860 -0.220 32.080 0.000 0.010 -0.130 5.880 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.700 -0.200 102.900 3.730 0.000 -5.360 2.310 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.900 0.050 70.850 4.630 -0.250 -7.150 -10.270 -10.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 54.480 -1.480 55.960 0.930 0.810 -4.340 -2.120 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.670 -0.350 15.020 2.660 0.010 2.180 3.410 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.080 -0.480 115.560 4.600 0.300 -8.780 -6.980 2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 36.605 -0.855 37.460 3.580 0.070 -4.430 -7.460 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.800 -3.720 111.520 1.630 1.360 -2.990 7.870 8.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 260.530 -4.630 265.160 0.980 -4.480 -5.840 35.500 41.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.200 -0.500 6.700 5.370 -0.690 -1.390 -2.880 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 886.610 -19.310 905.920 0.570 30.930 -49.090 143.900 153.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.880 -0.850 150.730 2.390 3.380 -5.070 -13.170 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.200 -0.070 11.270 1.770 0.260 -0.790 -0.210 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.700 -0.080 39.780 1.210 0.700 -3.430 -12.570 -7.163  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.920 -0.800 14.720 0.530 0.030 -1.600 -2.050 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.810 0.540 39.270 5.760 0.830 -1.110 -7.710 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.200 0.010 42.190 6.360 0.210 -2.270 -6.970 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.280 -0.550 12.830 0.080 -1.230 -4.350 -4.780 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 83.680 -0.420 84.100 1.480 -2.710 1.570 -16.360 -16.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.700 0.260 42.440 4.010 1.300 0.160 -3.670 -4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.920 0.090 13.830 0.750 -0.240 0.160 -2.200 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.530 -0.240 80.770 0.000 1.950 -4.720 12.470 13.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.000 0.060 38.940 1.490 0.670 -0.210 -1.670 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.510 -0.530 20.040 2.500 0.070 -1.680 2.290 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.840 -0.990 43.830 1.730 0.300 3.070 4.600 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.350 -0.110 22.460 7.480 0.770 -0.680 -3.570 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.670 -0.020 3.690 0.000 -0.060 -0.150 -1.730 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.480 0.080 65.400 1.800 1.820 -2.750 -2.820 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.000 -0.150 21.150 4.160 1.240 -2.860 -5.070 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.360 1.720 62.640 2.740 -0.260 -9.660 -8.600 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.210 -0.120 41.330 1.740 1.000 0.630 1.080 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.970 0.430 60.540 4.100 0.210 -4.270 -2.180 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.650 0.260 27.390 5.580 0.510 -1.070 -4.980 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.620 -0.250 44.870 5.080 1.060 1.210 -0.640 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.640 0.420 74.220 2.290 -0.600 -2.000 -3.050 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.250 -0.430 67.680 2.840 2.120 0.120 3.630 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Royal Bank of Canada RY-T 98.320 0.060 98.260 3.830 -0.140 -5.830 -4.390 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.490 0.220 39.270 1.630 0.490 -0.120 -5.910 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.380 25.360 4.670 0.950 -0.140 -3.330 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.160 -0.270 49.430 3.840 1.730 -2.920 -2.450 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.050 0.040 48.010 2.390 0.260 -5.760 -9.040 -9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.920 -1.530 46.450 3.100 -1.390 -4.030 0.300 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help