Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 16.420 -0.040 16.460 0.960 -0.550 -0.470 -1.720 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.360 0.460 59.900 0.970 0.170 -0.030 1.860 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.785 0.285 14.500 4.140 0.390 1.190 -0.250 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.500 0.430 61.070 0.650 0.770 5.180 -4.520 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.710 0.320 55.390 1.430 0.900 0.650 0.670 6.040  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.730 0.570 13.160 0.000 0.120 -2.940 -0.880 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.030 0.110 4.920 0.000 -0.510 -0.250 1.890 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.710 -0.040 55.750 5.420 0.550 1.720 -4.630 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.690 -0.240 103.930 3.690 1.440 1.640 3.340 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.220 0.230 75.990 4.320 1.020 -0.160 -5.130 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.670 -0.180 66.850 0.780 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.040 -0.240 14.280 2.800 -0.060 -1.110 2.670 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.000 0.130 115.870 4.590 0.210 0.420 -6.670 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.580 -0.350 46.930 2.860 -0.880 4.870 2.010 9.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.050 1.550 112.500 1.620 1.600 3.670 8.850 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.330 6.500 248.830 1.040 7.600 -6.740 19.170 42.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.650 -0.010 9.660 3.730 -0.300 0.040 0.080 0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,123.490 15.730 1,107.760 0.480 47.230 48.890 345.740 445.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.330 0.070 173.260 2.080 0.210 -2.970 9.360 30.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.600 -0.070 13.670 1.460 -0.510 1.130 2.190 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.550 0.570 49.980 0.960 0.930 -2.020 -2.370 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.190 0.160 17.030 0.470 0.090 0.660 0.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.560 0.510 42.050 5.370 -0.320 1.050 -4.930 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.770 1.750 45.020 5.960 -1.680 2.390 -4.140 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.740 -1.380 19.120 0.050 0.730 -1.860 1.510 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.880 0.480 98.400 1.290 2.410 6.130 -2.060 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.960 0.320 42.640 3.990 0.490 1.360 -3.470 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.660 0.020 17.640 0.600 0.210 -0.860 1.610 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.550 -0.160 86.710 0.000 1.760 4.130 18.410 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.860 0.700 37.160 1.590 0.130 -1.600 -3.450 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.300 -0.190 20.490 1.460 -0.370 0.530 2.740 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.260 -0.470 43.730 1.740 -0.360 0.010 4.500 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.535 0.205 24.330 6.910 -1.030 -0.380 -1.700 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.830 -0.070 4.900 0.000 -0.060 -0.040 -0.520 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.570 0.250 69.320 1.700 1.220 2.640 1.100 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.890 -0.120 24.010 3.670 0.580 -0.950 -2.210 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 79.590 -1.200 80.790 2.160 3.030 -5.900 9.550 20.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.620 0.020 44.600 1.610 0.930 -0.120 4.350 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.180 0.060 63.120 3.930 -0.520 -0.420 0.400 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.590 -0.100 29.690 5.150 0.280 -0.860 -2.680 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.370 0.770 45.600 5.000 -0.720 -0.390 0.090 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.650 0.670 83.980 2.060 0.880 3.560 6.710 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.720 -0.380 67.100 2.860 2.640 4.990 3.050 4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.440 -0.050 101.490 3.700 0.910 1.050 -1.160 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.020 0.840 44.180 1.450 -0.530 0.440 -1.000 3.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.050 0.190 26.860 4.410 -0.500 -0.780 -1.830 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.480 -0.230 53.710 3.540 1.020 -0.800 1.830 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.890 -0.040 56.930 2.020 0.620 -2.730 -0.120 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.120 0.460 53.660 2.680 -0.500 1.220 7.510 15.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.920 0.140 47.780 4.400 0.410 1.450 0.160 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help