Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.150 0.570 16.580 0.930 0.760 1.030 -1.030 -8.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Agnico Eagle Mines AEM-T 55.860 -0.040 55.900 1.010 -0.710 2.000 -2.180 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.410 0.120 14.290 4.200 0.490 0.800 -0.340 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.680 -0.370 54.050 0.670 0.480 -2.770 -11.910 -7.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.320 -0.090 49.410 1.560 0.340 -0.470 -5.400 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.330 -0.310 13.640 0.000 -0.200 -2.690 -0.710 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.000 4.010 0.000 0.240 0.240 0.980 1.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.720 0.090 53.630 5.630 -0.100 -0.810 -6.660 -7.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 96.680 0.510 96.170 3.870 1.930 -0.190 -3.910 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.520 0.060 77.460 4.230 1.120 -1.750 -3.600 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.510 -0.230 62.740 0.830 -2.110 -0.970 4.430 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.050 -0.100 13.150 3.040 0.000 1.510 1.440 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.250 -0.370 110.620 4.810 -0.290 -3.820 -12.290 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.770 -0.190 45.960 2.920 2.070 7.180 0.850 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.130 -0.450 96.580 1.880 1.300 5.080 -7.520 -6.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Pacific Railway CP-T 225.850 -1.550 227.400 0.990 0.310 4.540 -3.810 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.340 0.130 11.210 3.210 1.500 2.240 1.760 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 891.660 -4.020 895.680 0.570 0.370 28.470 129.640 252.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.900 -0.800 169.700 2.120 1.790 3.070 5.000 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.190 -0.140 12.330 1.620 -0.060 1.720 0.710 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.350 -0.830 148.180 0.300 -1.890 -4.470 -9.700 28.610  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.180 -0.310 16.490 0.470 0.810 1.140 -0.590 1.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 40.250 -0.250 40.500 5.580 -0.190 -0.540 -6.730 -7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 37.680 -2.140 39.820 6.740 -3.700 -0.800 -11.480 -19.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.730 -0.130 17.860 0.060 0.300 0.370 0.120 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.000 0.660 90.340 1.310 0.150 1.630 -9.460 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.490 -0.140 42.630 3.990 -0.100 -0.760 -3.620 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.410 0.330 18.080 0.570 0.410 0.540 2.380 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.740 -0.150 73.890 0.000 0.140 0.340 5.440 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.560 -0.190 37.750 1.520 0.240 0.280 -3.050 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 18.990 -0.100 19.090 1.570 -0.050 1.140 1.240 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.440 -0.710 38.150 1.680 0.550 3.500 -1.790 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.370 -0.770 24.140 6.960 -0.570 1.770 -2.660 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.020 0.050 4.970 0.000 0.150 0.060 -0.400 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.530 -1.700 66.230 1.630 0.930 0.630 -3.690 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.400 0.150 24.250 3.630 0.980 0.510 -1.820 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.780 -0.660 76.440 2.220 -0.430 7.230 4.540 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.180 -1.290 42.470 1.700 -0.860 1.090 0.930 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.890 0.200 59.690 4.020 0.670 -0.420 -2.830 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.900 0.210 29.690 4.830 0.720 0.930 -2.470 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.340 -1.160 41.500 5.200 -1.540 0.680 -5.170 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 72.040 2.980 69.060 1.950 3.780 -0.750 -5.230 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 60.940 -0.420 61.360 3.130 4.150 4.670 -3.110 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.550 -1.430 97.980 3.840 0.330 -2.660 -6.100 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.010 -0.590 41.600 1.540 -0.070 -0.140 -4.170 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.850 -0.120 26.970 4.390 0.440 2.870 -1.840 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.420 0.290 52.130 3.490 1.460 -0.620 0.540 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.840 -0.670 56.510 2.030 0.490 0.470 -1.210 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.760 -0.130 48.890 2.950 1.230 5.860 2.610 7.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 44.970 -0.250 45.220 4.470 0.330 0.390 -2.650 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help