Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 16.430 0.200 16.230 0.960 1.390 3.040 -1.950 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.215 0.625 48.590 1.180 3.140 5.210 -9.450 -9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.810 -0.100 13.910 4.310 -0.200 0.530 -0.840 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 61.830 0.120 61.710 0.650 -0.440 -3.720 -3.880 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.270 -0.210 54.480 1.430 -1.600 -0.670 -0.240 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.380 -0.110 12.490 0.000 -0.470 -0.930 -1.550 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 -0.090 4.010 0.000 -0.260 -0.630 0.980 1.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 51.700 0.790 50.910 5.930 -0.930 -1.130 -9.470 -8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.170 0.070 32.100 0.000 -1.950 2.950 5.900 15.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.320 0.430 102.890 3.730 -2.700 -3.530 2.300 5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.340 -0.370 71.710 4.570 -3.560 -3.720 -9.410 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 54.910 -0.180 55.090 0.940 -2.570 -7.650 -2.990 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.890 -0.080 14.970 2.670 -0.690 2.360 3.360 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.600 -0.110 115.710 4.600 -4.800 -6.850 -6.830 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.540 -0.310 37.850 3.540 -3.480 -3.600 -7.070 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.490 0.000 110.490 1.650 -6.830 -3.150 6.840 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.210 -0.800 270.010 0.960 -15.550 2.060 40.350 59.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.410 -0.060 7.470 4.820 -0.630 -0.160 -2.110 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 880.000 -11.170 891.170 0.580 -38.850 -44.580 129.150 166.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.000 0.900 147.100 2.450 -4.310 -9.610 -16.800 -11.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.190 -0.230 11.420 1.750 -1.640 -0.130 -0.060 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.270 0.880 38.390 1.250 -1.210 -3.260 -13.960 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.790 0.090 14.700 0.530 -1.850 -1.190 -2.070 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.600 0.200 38.400 5.890 -1.080 -2.750 -8.580 -9.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.320 0.640 41.680 6.440 -1.970 -2.470 -7.480 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 14.260 -0.260 14.520 0.070 -0.080 -0.820 -3.090 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.890 0.780 86.110 1.450 4.320 5.430 -14.350 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.350 -0.190 41.540 4.090 -0.030 -0.940 -4.570 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.020 0.000 14.020 0.740 1.070 0.680 -2.010 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.820 0.210 78.610 0.000 -2.880 -6.830 10.310 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.320 0.310 38.010 1.530 0.100 -1.130 -2.600 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.090 -0.160 20.250 2.470 -0.720 -0.980 2.500 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.850 1.130 42.720 1.780 -0.850 3.730 3.490 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.750 0.090 21.660 7.760 -0.730 -1.410 -4.370 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.710 -0.050 3.760 0.000 0.180 -0.040 -1.660 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.610 0.080 63.530 1.860 -0.140 -2.920 -4.690 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.180 -0.340 20.520 4.290 -1.340 -2.570 -5.700 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.050 0.760 62.290 2.750 -3.370 -8.300 -8.950 -6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.420 0.130 40.290 1.790 0.480 0.150 0.040 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.520 -0.080 60.600 4.090 -3.140 -4.120 -2.120 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.975 -0.025 27.000 5.660 -1.320 -1.170 -5.370 -5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.940 0.010 43.930 5.190 -1.480 0.920 -1.580 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.030 -0.170 75.200 2.260 -1.080 -0.810 -2.070 -7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.670 0.990 64.680 2.970 -1.910 -3.360 0.630 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.870 0.090 98.780 3.810 -4.110 -4.290 -3.870 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.890 -0.360 39.250 1.630 -0.150 0.520 -5.930 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 24.530 0.290 24.240 4.890 -0.870 -1.150 -4.450 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.890 -0.230 48.120 3.950 -2.730 -2.420 -3.760 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.100 2.020 45.080 2.550 -7.270 -7.450 -11.970 -11.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 48.150 0.400 47.750 3.020 -2.930 -2.070 1.600 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help