Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 15.810 -0.420 16.230 0.970 -0.750 -1.120 -1.950 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.390 -0.990 60.380 0.960 0.470 0.840 2.340 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.805 -0.115 14.920 4.020 0.000 1.640 0.170 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.240 -0.260 60.500 0.660 -2.300 2.260 -5.090 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.300 0.200 55.100 1.430 0.240 0.420 0.380 5.380  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.360 -0.150 13.510 0.000 0.090 -0.650 -0.530 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.780 -0.070 4.850 0.000 -0.560 -0.400 1.820 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.120 -0.220 55.340 5.460 -0.590 0.970 -5.040 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.690 0.060 103.630 3.710 0.500 0.310 3.040 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.960 -0.020 75.980 4.320 0.510 -1.020 -5.140 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.670 -0.400 66.070 0.790 1.130 1.500 7.990 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.450 -0.190 14.640 2.730 0.210 -0.420 3.030 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.190 0.140 116.050 4.580 -0.020 -1.630 -6.490 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.170 -0.100 46.270 2.900 -2.320 2.100 1.350 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.740 -0.940 113.680 1.600 0.760 6.650 10.030 10.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.560 -1.140 255.700 1.020 8.790 6.590 26.040 52.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.550 -0.060 9.610 3.750 -0.570 0.010 0.030 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,090.110 -12.590 1,102.700 0.480 7.700 52.750 340.680 439.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.070 1.280 174.790 2.060 0.790 0.850 10.890 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.450 0.150 13.300 1.500 -0.610 0.120 1.820 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.400 -0.350 49.750 0.960 0.530 -3.880 -2.600 9.450  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.860 -0.150 17.010 0.460 -0.420 0.040 0.240 4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.370 -0.350 42.720 5.290 0.210 -0.010 -4.260 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.230 -0.180 45.410 5.910 -1.450 3.260 -3.750 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.990 0.090 17.900 0.060 -0.960 -2.420 0.290 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.020 -0.870 97.890 1.290 1.560 4.900 -2.570 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.430 -0.210 42.640 3.990 0.060 0.480 -3.470 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.590 -0.260 17.850 0.590 0.470 -0.370 1.820 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.000 -0.260 86.260 0.000 -0.530 2.560 17.960 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.030 -0.650 37.680 1.560 0.310 -0.020 -2.930 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.545 0.285 20.260 1.480 -0.730 0.240 2.510 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.710 -0.020 42.730 1.780 -2.060 -0.500 3.500 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.360 -0.010 24.370 6.890 -0.880 -0.710 -1.660 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.770 -0.070 4.840 0.000 -0.100 -0.130 -0.580 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.150 -0.170 69.320 1.700 0.140 1.890 1.100 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.690 0.110 23.580 3.730 -0.100 -1.570 -2.640 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.390 0.150 77.240 2.250 -1.540 -6.120 6.000 17.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.050 -0.180 44.230 1.630 -0.750 -0.260 3.980 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.035 -0.025 63.060 3.930 -0.190 -1.230 0.340 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.470 0.010 29.460 5.190 0.040 -0.490 -2.910 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.910 -0.090 46.000 4.960 -0.710 -0.050 0.490 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.170 -0.300 85.470 2.010 1.990 4.820 8.200 8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.540 -0.360 65.900 2.910 0.050 3.270 1.850 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Royal Bank of Canada RY-T 101.480 0.000 101.480 3.710 0.020 0.110 -1.170 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.380 -0.300 44.680 1.430 -0.330 1.070 -0.500 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.750 -0.200 26.950 4.400 -0.570 -0.830 -1.740 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.040 0.070 52.970 3.590 -0.210 -1.350 1.090 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.860 -0.460 56.320 2.040 -0.820 -3.820 -0.730 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.060 0.060 54.000 2.670 -1.200 0.650 7.850 15.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.420 -0.260 47.680 4.400 -0.320 0.910 0.060 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help