Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.100 -0.020 4.120 0.000 0.090 0.090 -1.300 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.090 0.160 16.930 0.930 -0.050 0.140 -1.090 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 23.010 0.000 -0.290 -1.180 -2.740 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.110 0.400 39.710 3.790 0.860 1.700 -4.890 -10.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.680 -0.440 17.120 9.460 0.420 0.760 -3.990 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.050 -0.880 59.930 0.970 -0.230 3.590 1.010 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.550 -0.090 7.640 0.340 -0.160 0.960 -0.640 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.050 29.750 2.020 -0.080 2.000 -7.230 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.340 0.030 26.310 8.320 1.210 0.620 -2.280 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.030 -0.560 43.590 3.580 0.390 0.550 0.950 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.940 0.150 11.790 0.000 0.450 -0.320 -6.760 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 12.600 5.360 0.250 0.220 -1.360 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 15.490 3.230 0.670 -2.070 -4.440 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.050 -0.260 13.310 4.510 -0.020 -1.200 -1.700 -3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.000 2.560 0.000 0.130 0.060 0.330 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.450 -0.050 19.500 0.000 -0.040 -0.490 3.900 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.500 0.610 55.890 0.640 2.480 3.840 -9.090 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.410 -0.070 13.480 8.010 0.020 -0.090 -0.690 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.920 -0.200 31.120 1.740 0.100 2.600 3.740 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 54.740 1.440 0.320 2.370 -0.380 3.320  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.790 -0.310 16.100 0.000 -0.260 0.950 1.750 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.050 -0.120 5.170 0.000 0.140 0.790 2.020 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 -0.430 53.970 0.610 0.860 3.890 10.250 18.390  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.530 0.080 21.450 1.470 0.380 1.410 0.550 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 -0.190 54.030 5.590 -1.500 -0.490 -6.540 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 46.020 -0.460 46.480 2.150 0.030 -0.630 2.930 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.860 -0.040 39.900 6.470 0.340 -0.690 -3.950 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.980 0.350 51.630 4.800 2.530 2.440 -4.400 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.430 -0.100 4.530 2.210 -0.290 -0.400 0.030 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.410 -0.070 21.480 2.930 0.530 -0.210 -2.090 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.310 0.020 102.290 3.640 0.700 1.240 1.720 8.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.910 -0.240 76.150 4.310 0.190 -4.400 -5.210 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.100 -0.480 26.580 6.250 -0.650 1.480 -1.750 -4.610  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.420 -0.050 4.470 0.000 -1.140 -1.510 0.650 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.010 3.370 0.000 -0.080 -0.070 -0.500 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 118.650 0.450 3.570 7.700 19.170 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.300 -0.140 27.440 1.280 -0.700 2.410 3.950 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.150 -0.160 43.310 3.070 1.920 3.080 5.830 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.200 -0.150 12.350 1.300 -0.480 0.030 -1.420 -4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 67.790 2.800 -0.390 -3.570 -18.870 -10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 65.670 0.790 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 -0.330 15.390 2.600 -0.400 0.410 3.450 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 4.650 1.290 -0.080 -1.010 -1.960 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.640 -0.260 30.900 0.000 -1.300 -1.800 5.860 11.470  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.060 0.080 6.980 0.000 -0.080 -0.270 0.620 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.430 -0.240 31.670 5.490 0.710 2.690 -5.900 -20.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.060 15.330 7.830 -0.230 -0.370 -4.130 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 7.300 6.580 0.350 -0.250 -2.150 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.730 -0.050 96.780 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.770 -0.150 24.920 5.660 -0.190 -0.390 -5.000 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help