Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.290 -0.050 3.340 0.000 0.030 -0.570 -2.060 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.820 0.210 13.610 1.140 0.800 0.510 -4.570 -7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.270 -0.100 27.370 0.000 0.040 3.360 1.490 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.150 -0.210 38.360 3.930 0.960 -1.540 -6.640 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 20.430 7.930 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 45.270 0.510 44.760 1.280 1.420 -1.760 -13.280 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.950 0.150 5.800 0.450 0.280 0.080 -2.390 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.000 0.140 30.860 1.940 -0.740 0.550 -6.070 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.790 -0.590 22.380 9.790 -2.820 -2.750 -6.240 -5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.800 0.060 44.740 3.490 -0.100 0.730 2.660 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.810 0.010 20.800 0.000 -0.810 10.220 2.100 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.680 -0.080 13.760 4.840 0.190 0.150 -0.300 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.960 -0.210 16.170 3.090 -0.680 -1.280 -3.770 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.350 0.320 13.030 4.600 -0.580 -1.270 -1.720 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 0.040 2.110 0.000 -0.110 -0.200 -0.120 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.840 0.010 23.830 0.000 1.190 2.520 8.280 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.280 -0.310 66.590 0.600 0.350 3.620 1.000 6.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.250 -0.020 12.270 8.800 0.070 -0.490 -1.830 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.660 -0.330 27.990 1.930 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.370 -0.470 55.840 1.400 0.340 -1.600 1.120 6.490  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.120 -0.190 13.310 0.000 -0.170 0.180 -0.730 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.540 0.020 4.520 0.000 -0.130 -0.120 1.490 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.250 -1.350 57.600 0.560 1.420 4.250 14.310 19.420  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.620 -0.250 19.870 1.570 -0.550 -1.020 -1.110 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.935 -0.695 52.630 5.740 -0.610 -1.620 -7.750 -5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.195 0.155 50.040 2.000 -0.310 -1.530 6.950 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.650 -0.210 40.860 6.230 0.690 -0.080 -2.950 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.140 0.200 30.940 0.000 3.820 2.320 4.740 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.810 -0.490 51.300 4.760 0.300 -0.900 -5.080 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.140 4.550 2.200 0.060 -0.280 0.150 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.370 -0.130 19.500 3.230 -0.040 0.410 -4.000 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.640 0.220 107.420 3.570 0.340 1.590 6.830 15.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.950 0.330 76.620 4.280 0.980 -0.800 -4.500 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.220 -0.100 26.320 6.220 0.320 0.040 -1.530 -2.610  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.645 -0.005 3.650 0.000 0.000 0.010 -0.120 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.915 0.035 2.880 0.000 -0.010 0.030 -1.000 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.390 0.510 128.880 0.410 -3.100 5.120 27.990 37.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.470 0.040 26.430 1.320 -0.660 0.170 3.080 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.050 -0.260 48.310 2.750 0.720 1.420 10.990 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.110 -0.100 13.210 1.210 0.120 -0.390 -0.410 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.580 -0.630 65.210 2.910 1.290 -5.710 -21.270 -25.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 61.480 -1.330 62.810 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.585 0.015 12.570 3.180 0.130 -0.970 0.960 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.500 0.060 4.440 1.350 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.150 -2.140 28.290 0.000 -2.460 -3.060 3.510 5.640  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.490 0.100 5.390 0.000 0.330 -0.340 -1.050 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.800 0.500 32.300 5.390 -0.120 0.400 -5.030 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.260 -0.120 15.380 7.800 -0.350 0.200 -4.020 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.595 0.035 7.560 6.350 -0.340 0.420 -2.090 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.660 -0.240 102.900 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help