Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 8.090 3.860 -0.010 1.370 1.310 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 -0.180 4.490 0.000 -0.320 -0.660 -1.090 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.710 -0.460 18.170 0.820 -0.650 -0.720 -0.470 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.960 0.050 22.910 0.000 -0.830 -2.690 -2.920 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.600 -0.500 44.100 3.420 -0.300 -1.130 -1.400 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 19.960 8.120 -0.750 -0.530 -1.200 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.990 -0.960 58.950 0.930 -0.070 1.760 -0.050 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.520 -0.160 7.680 0.320 0.130 -0.380 -0.670 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 35.500 1.690 -0.990 -1.440 -1.880 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.120 -0.050 29.170 7.510 0.030 0.150 0.500 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 -0.040 41.890 1.240 0.550 -0.070 -0.230 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.910 -0.140 22.050 0.000 1.360 7.510 3.210 16.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 13.580 4.260 0.530 -0.400 -0.280 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 19.850 2.520 -0.080 0.040 -0.050 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.250 13.520 4.440 -0.880 -0.690 -1.480 -7.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.210 -0.060 2.270 0.000 0.090 0.130 -0.020 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.250 0.100 17.150 0.000 0.850 1.980 1.700 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.490 0.730 64.760 0.560 -0.300 -1.450 -0.100 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.290 0.040 14.250 7.580 0.320 0.140 0.190 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 0.150 27.100 1.680 1.070 0.240 0.070 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.350 -0.220 53.570 1.300 0.150 -2.980 -1.370 8.330  Stock today  Chart Company Snapshot Recent News
BlackBerry Limited BB-T 16.510 -0.490 17.000 0.000 -0.320 2.440 2.470 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.140 0.060 3.080 0.000 0.140 0.040 0.110 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.190 0.520 45.670 0.680 -0.500 3.870 2.900 13.080  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.880 -0.180 21.060 1.420 -0.010 -0.560 -0.100 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.800 0.020 57.780 4.970 -0.640 -3.400 -2.580 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.860 -0.030 44.890 2.230 0.060 2.300 1.770 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.480 -0.250 41.730 5.570 -0.110 -3.480 -2.330 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.250 -0.480 53.730 4.020 -0.960 -3.500 -3.130 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.250 -0.150 3.400 2.940 -0.420 -0.900 -1.150 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.750 0.230 24.520 2.450 1.480 1.570 1.250 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.720 0.400 103.320 3.600 1.330 2.750 3.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.650 0.050 81.600 3.870 -0.790 -0.910 0.530 5.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.380 -0.450 26.830 5.460 -0.200 -1.470 -1.470 -2.010  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.090 -0.070 4.160 0.000 -0.030 0.500 0.320 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.780 -0.110 3.890 0.000 0.110 0.150 -0.100 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.750 0.050 102.700 0.510 -2.370 3.350 1.860 19.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.120 -0.030 23.150 1.560 -0.200 0.520 -0.230 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.150 36.560 3.500 0.710 -1.260 -0.910 5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.900 0.180 13.720 1.170 0.060 -0.360 0.280 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 77.480 2.450 -5.420 -9.560 -9.360 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 57.410 0.800 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.990 -0.090 12.080 3.310 -0.260 -1.350 0.380 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 6.290 0.480 -0.440 0.460 -0.380 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.580 0.200 27.380 0.000 1.820 2.100 2.800 12.740  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.220 -0.190 6.410 0.000 0.090 -0.840 -0.220 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.900 -0.750 30.650 5.480 -3.710 -9.040 -7.430 -22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 17.350 6.920 -1.010 -1.270 -1.990 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 9.650 4.970 0.580 0.420 0.130 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 77.730 0.160 1.120 1.440 2.090 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help