Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.070 -0.020 8.090 3.860 -0.020 1.380 1.300 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.300 -0.060 4.360 0.000 -0.380 -0.960 -1.100 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.040 0.050 17.990 0.830 -1.450 -0.360 -0.140 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 22.930 0.000 -0.470 -2.120 -2.440 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.430 -0.430 43.860 3.430 -0.310 -0.970 -1.570 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 19.610 8.260 -0.570 -0.690 -0.860 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.150 -0.690 57.840 0.950 -2.240 -0.470 -0.890 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.620 0.040 7.580 0.330 -0.160 -0.810 -0.570 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.300 -0.100 35.400 1.690 0.330 -1.700 -1.630 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.080 0.050 29.030 7.540 -0.050 0.670 0.460 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.830 -0.020 41.850 1.240 0.330 0.160 -0.250 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.080 -0.110 22.190 0.000 0.380 6.800 3.380 16.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 13.750 4.220 0.490 -0.400 -0.370 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 19.940 2.510 0.050 0.070 -0.030 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.030 13.300 4.510 -1.030 -1.280 -1.480 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.010 2.280 0.000 0.030 0.090 0.040 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.480 0.490 65.990 0.550 2.030 1.080 0.890 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.340 0.020 14.320 7.540 0.280 0.290 0.240 1.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.140 -0.480 27.620 1.650 0.630 0.700 -0.040 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.700 -0.720 53.420 1.310 -0.200 -1.890 -2.020 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.550 -0.080 16.630 0.000 -0.930 1.810 2.510 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.150 0.020 3.130 0.000 0.100 0.130 0.120 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.300 0.860 47.440 0.660 1.950 4.720 5.010 15.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.040 -0.020 58.060 4.940 -0.070 -2.350 -2.340 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.380 -0.410 44.790 2.230 0.100 2.190 1.290 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.240 -0.310 41.550 5.610 -0.380 -2.200 -2.570 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.080 -0.570 53.650 4.040 -1.510 -2.910 -3.300 5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.340 -0.010 3.350 2.990 -0.320 -0.960 -1.060 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.000 24.780 2.420 1.220 1.770 1.280 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.700 0.260 104.440 3.560 1.920 3.920 4.110 6.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.350 0.360 81.990 3.850 0.640 0.060 1.230 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.730 0.470 26.260 5.600 -0.410 -0.680 -1.120 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.140 0.070 4.070 0.000 -0.100 0.600 0.370 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.770 -0.030 3.800 0.000 -0.270 0.040 -0.110 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.520 -1.030 103.550 0.510 -2.550 1.520 1.630 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.090 -0.150 23.240 1.550 -0.310 -0.400 -0.260 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.540 -0.050 36.590 3.500 0.310 -0.240 -0.780 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.140 0.030 14.110 1.130 0.190 0.030 0.520 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 77.910 2.440 -0.510 -9.160 -7.890 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 59.930 0.770 1.760 0.760 1.250 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.010 -0.040 12.050 3.320 -0.350 0.040 0.400 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.200 -0.140 28.340 0.000 1.110 3.440 3.420 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.050 -0.110 6.160 0.000 -0.440 -1.200 -0.390 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.570 -0.180 30.750 5.460 -1.930 -7.340 -6.760 -21.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 17.680 6.790 -0.190 -1.620 -1.770 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 9.750 4.920 0.520 0.180 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help