Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.270 -0.020 3.290 0.000 -0.090 -0.030 -2.110 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.430 -0.090 16.520 0.940 1.680 3.330 -1.660 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.490 -0.020 24.510 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.245 0.095 35.150 4.290 -1.310 -2.480 -9.850 -11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.585 0.215 19.370 8.360 -0.580 -0.340 -1.300 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 48.700 -0.650 49.350 1.160 3.900 5.970 -8.690 -8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.370 -0.020 6.390 0.410 0.400 0.520 -1.800 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 -0.050 28.410 2.110 -1.850 -2.140 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.800 -0.050 20.850 10.500 0.100 -2.000 -7.770 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.160 41.630 3.750 -0.770 -3.430 -0.450 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.430 -0.470 19.900 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Algonquin Power & Utilities AQN-T 12.910 0.090 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.270 0.080 16.190 3.090 -0.810 -0.380 -3.750 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.770 0.040 13.730 4.370 -0.380 0.350 -1.020 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.200 -0.030 2.230 0.000 -0.040 0.090 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.390 0.300 21.090 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.230 0.300 61.930 0.650 -0.220 -3.500 -3.660 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.490 0.060 11.430 9.450 -0.020 -0.670 -2.670 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.220 -0.010 27.230 1.980 -2.300 -0.020 0.050 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.300 0.220 54.080 1.440 -2.000 -1.070 -0.640 1.000  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 12.520 0.240 12.280 0.000 -0.680 -1.140 -1.760 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.925 -0.065 3.990 0.000 -0.280 -0.650 0.960 1.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.710 0.140 53.570 0.610 -3.160 -4.610 10.280 16.680  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.790 0.570 19.220 1.620 -0.120 -0.800 -1.760 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 51.740 0.310 51.430 5.870 -0.410 -0.610 -8.950 -7.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.200 0.310 48.890 2.050 -0.020 -1.950 5.800 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.230 0.160 38.070 6.690 -0.640 -2.260 -5.740 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.170 1.100 32.070 0.000 -1.980 2.920 5.870 15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.430 0.340 51.090 4.780 -0.250 -0.660 -5.290 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.885 0.075 4.810 2.080 -0.100 0.440 0.410 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.090 0.170 16.920 3.720 0.240 -2.800 -6.580 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.400 0.500 102.900 3.730 -2.690 -3.520 2.310 5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.150 0.050 71.100 4.610 -4.170 -4.330 -10.020 -9.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.910 0.210 25.700 6.370 -0.140 -0.470 -2.150 -5.250  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.160 0.050 3.110 0.000 -0.580 -0.460 -0.660 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 0.010 3.440 0.000 0.280 0.550 -0.440 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.550 -0.070 125.620 0.420 -4.420 -2.340 24.730 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.600 -0.010 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.030 0.140 45.890 2.900 -0.540 -3.220 8.570 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.080 -0.140 11.220 1.430 -1.130 -1.710 -2.400 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.530 -0.020 65.550 2.900 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.510 0.360 55.150 0.940 -2.510 -7.590 -2.930 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.240 0.230 15.010 2.660 -0.650 2.400 3.400 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.745 0.035 3.710 1.620 -0.340 -0.610 -2.820 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.320 -0.010 21.330 0.000 -1.680 -8.380 -3.450 -3.030  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.210 -0.090 5.300 0.000 0.150 0.110 -1.140 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.890 0.180 34.710 5.010 1.020 2.810 -2.620 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.500 0.440 14.060 8.530 -0.890 -1.400 -5.340 -5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.885 0.005 6.880 6.980 -0.290 -0.830 -2.770 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.945 0.855 88.090 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help