Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.250 0.000 3.250 0.000 -0.130 -0.070 -2.150 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.720 0.490 16.230 0.960 1.390 3.040 -1.950 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.610 0.300 24.310 0.000 -1.100 -3.090 -1.570 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.250 0.060 35.190 4.280 -1.270 -2.440 -9.810 -11.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.400 0.110 19.290 8.400 -0.660 -0.420 -1.380 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.220 0.630 48.590 1.180 3.140 5.210 -9.450 -9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.530 0.150 6.380 0.410 0.390 0.510 -1.810 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.810 -0.330 28.140 2.130 -2.120 -2.410 -8.790 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.890 -0.150 21.040 10.410 0.290 -1.810 -7.580 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.750 0.180 41.570 3.750 -0.830 -3.490 -0.510 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.520 0.410 19.110 0.000 2.800 -0.440 0.410 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Algonquin Power & Utilities AQN-T 12.790 -0.030 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.310 -0.020 16.330 3.060 -0.670 -0.240 -3.610 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.860 -0.050 13.910 4.310 -0.200 0.530 -0.840 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.310 0.110 2.200 0.000 -0.070 0.060 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.980 -0.260 21.240 0.000 -2.760 -2.720 5.690 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.740 0.030 61.710 0.650 -0.440 -3.720 -3.880 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.350 -0.110 11.460 9.420 0.010 -0.640 -2.640 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.650 -0.280 27.930 1.930 -1.600 0.680 0.750 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.720 -0.760 54.480 1.430 -1.600 -0.670 -0.240 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.165 -0.325 12.490 0.000 -0.470 -0.930 -1.550 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.960 -0.050 4.010 0.000 -0.260 -0.630 0.980 1.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 54.210 -0.690 54.900 0.590 -1.830 -3.280 11.610 18.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.110 -0.190 19.300 1.610 -0.040 -0.720 -1.680 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.570 0.660 50.910 5.930 -0.930 -1.130 -9.470 -8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.615 0.275 48.340 2.070 -0.570 -2.500 5.250 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.000 38.010 6.700 -0.700 -2.320 -5.800 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080 -0.020 32.100 0.000 -1.950 2.950 5.900 15.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.730 -0.310 52.040 4.690 0.700 0.290 -4.340 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.770 -0.040 4.810 2.080 -0.100 0.440 0.410 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.780 0.050 16.730 3.770 0.050 -2.990 -6.770 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.870 -0.020 102.890 3.730 -2.700 -3.530 2.300 5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.120 -0.590 71.710 4.570 -3.560 -3.720 -9.410 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.750 0.200 25.550 6.400 -0.290 -0.620 -2.300 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.140 -0.050 3.190 0.000 -0.500 -0.380 -0.580 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.540 0.120 3.420 0.000 0.260 0.530 -0.460 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.350 -0.570 125.920 0.420 -4.120 -2.040 25.030 33.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.545 -0.065 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.880 0.340 45.540 2.920 -0.890 -3.570 8.220 11.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 10.980 -0.080 11.060 1.450 -1.290 -1.870 -2.560 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.470 1.020 64.450 2.950 -0.750 0.100 -22.030 -27.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.970 -0.120 55.090 0.940 -2.570 -7.650 -2.990 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.780 -0.190 14.970 2.670 -0.690 2.360 3.360 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.825 -0.055 3.880 1.550 -0.170 -0.440 -2.650 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.950 -0.310 21.260 0.000 -1.750 -8.450 -3.520 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.410 0.020 5.390 0.000 0.240 0.200 -1.050 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.960 0.250 34.710 5.010 1.020 2.810 -2.620 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.060 -0.100 14.160 8.470 -0.790 -1.300 -5.240 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.980 0.010 6.970 6.890 -0.200 -0.740 -2.680 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.500 0.020 86.480 0.150 -6.220 -15.250 10.610 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help