Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 8.080 3.860 0.000 1.430 1.320 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.360 0.050 4.310 0.000 -0.370 -0.670 -1.040 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.990 0.280 17.710 0.840 -0.890 -0.390 -0.190 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.030 22.960 0.000 -1.560 -2.710 -2.950 9.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.860 0.260 43.600 3.460 0.100 -1.110 -1.140 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.610 0.140 19.470 8.320 -0.660 -0.350 -1.060 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.840 -0.150 57.990 0.940 -1.040 1.400 -0.200 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.580 0.060 7.520 0.330 -0.050 -0.350 -0.610 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.350 35.050 1.710 -0.180 -1.110 -1.530 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.030 -0.090 29.120 7.520 -0.050 0.220 0.410 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 0.000 41.850 1.240 0.500 0.130 -0.230 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.190 0.280 21.910 0.000 4.170 7.380 3.490 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 -0.030 13.780 4.210 0.570 -0.380 -0.310 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.940 0.050 19.890 2.510 0.080 0.030 0.000 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.030 13.270 4.520 -0.860 -0.620 -1.450 -7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.280 0.070 2.210 0.000 0.120 0.210 0.050 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.990 0.500 65.490 0.550 0.860 -0.480 0.400 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.320 0.030 14.290 7.560 0.260 0.290 0.220 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 0.370 27.250 1.670 1.290 0.780 0.440 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.420 0.070 53.350 1.310 0.080 -2.440 -1.300 8.730  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 16.630 0.120 16.510 0.000 -0.370 2.660 2.590 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 -0.010 3.140 0.000 0.070 0.070 0.100 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 1.250 46.190 0.670 0.980 4.840 4.150 14.490  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.300 0.420 20.880 1.430 0.380 -0.570 0.320 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.060 0.260 57.800 4.970 0.140 -3.270 -2.320 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.790 -0.070 44.860 2.230 0.300 2.420 1.700 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.550 0.070 41.480 5.610 0.010 -2.920 -2.260 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.650 0.400 53.250 4.070 -0.870 -3.160 -2.730 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.100 3.250 3.080 -0.230 -0.760 -1.050 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.030 24.750 2.420 1.520 1.870 1.280 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.440 0.720 103.720 3.590 2.020 3.330 3.850 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.340 81.650 3.870 -0.120 -0.380 0.870 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.260 -0.120 26.380 5.570 -0.390 -1.470 -1.590 -2.090  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.070 -0.020 4.090 0.000 -0.090 0.590 0.300 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 3.780 0.000 -0.050 0.160 -0.080 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.240 0.120 23.120 1.560 -0.150 0.490 -0.110 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.590 0.180 36.410 3.520 0.360 -0.420 -0.730 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.110 0.210 13.900 1.150 0.360 0.010 0.490 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 77.120 2.460 -2.600 -10.660 -8.570 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.050 0.060 11.990 3.340 -0.260 -1.100 0.440 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 6.150 0.490 -0.650 0.320 -0.380 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 0.760 27.580 0.000 1.150 2.860 3.560 13.980  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.160 -0.060 6.220 0.000 -0.120 -0.920 -0.280 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.750 0.850 29.900 5.620 -3.080 -8.190 -6.580 -21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 17.410 6.890 -1.020 -1.230 -1.720 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 9.780 4.910 0.700 0.370 0.100 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help