Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 8.070 3.870 0.010 0.010 1.310 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.120 0.170 3.950 0.000 0.210 0.040 -1.280 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.580 -0.180 16.760 0.910 0.210 0.460 -1.600 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.720 -0.100 25.820 0.000 0.530 -1.140 -0.160 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.090 -0.330 41.420 3.640 -0.170 -0.100 -3.910 -9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.420 -0.220 17.640 9.180 0.560 0.090 -3.250 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.900 -0.380 56.280 1.000 -0.890 2.040 -2.140 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.910 -0.090 7.000 0.360 -0.190 -0.050 -1.280 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.090 -0.030 32.120 1.870 0.020 0.170 -4.840 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.680 0.230 25.450 8.610 0.640 1.860 -2.940 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.370 -0.170 41.540 3.760 -0.730 1.580 -0.710 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.090 -0.510 10.600 0.000 -2.150 -3.080 -8.610 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.560 -0.030 12.590 4.710 0.230 -0.330 -1.500 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 18.020 -0.170 18.190 2.750 -0.160 -0.020 -1.920 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.290 0.280 14.010 4.280 0.360 0.680 -0.460 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.180 0.010 2.170 0.000 0.100 0.070 -0.050 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.870 0.270 17.600 0.000 0.580 0.240 2.320 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.050 1.210 52.840 0.680 0.530 -2.400 -11.540 -7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.630 0.010 13.620 7.930 0.000 0.110 -0.470 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.680 0.570 27.110 1.680 1.460 4.980 0.500 -7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.410 0.200 49.210 1.550 0.180 -0.380 -5.310 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.640 0.100 13.540 0.000 0.420 -2.380 -0.400 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.010 4.000 0.000 0.310 0.240 0.980 1.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 45.710 0.080 45.630 0.700 -2.410 0.410 2.420 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.500 -0.190 18.690 1.630 0.170 -0.560 -2.480 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.630 0.180 53.450 5.650 -0.550 -0.900 -6.750 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.800 -0.100 44.900 2.230 0.630 1.190 1.710 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.070 0.010 39.060 6.390 0.060 -0.060 -4.740 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.750 0.130 52.620 4.550 0.900 -0.470 -3.630 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.360 0.280 4.080 2.450 0.240 0.660 -0.040 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.660 -0.100 22.760 2.640 0.370 0.290 -0.840 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.170 0.600 95.570 3.890 1.000 -0.700 -4.420 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.460 0.600 76.860 4.270 0.990 -1.810 -3.660 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.940 0.080 24.860 6.450 1.080 0.310 -2.910 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.160 0.260 4.900 0.000 0.910 1.530 1.390 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 -0.020 3.610 0.000 -0.010 0.040 -0.290 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.000 0.280 109.720 0.480 -0.130 5.580 9.110 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.850 0.110 24.740 1.410 0.350 2.050 1.500 4.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 37.490 -0.390 37.880 3.380 -0.180 1.630 0.170 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.810 0.090 12.720 1.260 -1.000 -1.210 -0.810 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.680 0.540 68.140 2.790 2.160 -0.820 -17.800 -8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.740 0.070 62.670 0.830 -1.930 -0.740 4.660 2.474  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.150 -0.330 13.480 2.970 0.270 1.610 1.540 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 -0.090 6.260 0.480 -0.080 0.240 -0.360 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.690 -0.210 29.900 0.000 -0.280 0.780 4.910 10.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.790 -0.040 7.830 0.000 0.050 0.480 1.350 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.140 0.840 30.300 5.540 0.470 0.120 -6.190 -21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.080 -0.190 15.270 7.860 -0.010 -0.380 -4.320 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.010 8.190 5.860 -0.030 0.310 -1.450 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 -0.360 89.600 0.140 1.090 4.360 13.370 22.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help