Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 8.090 3.860 1.370 1.390 1.320 2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.680 -0.050 4.730 0.000 -0.320 -0.170 -0.720 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 19.490 0.610 18.880 0.790 1.200 1.360 1.310 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 24.490 0.000 0.030 -1.480 -1.970 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.740 -0.020 43.760 2.990 -0.660 -1.000 -1.260 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.380 0.110 20.270 7.990 0.050 1.310 -0.290 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.390 0.510 58.880 0.930 0.850 4.030 1.350 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.780 0.150 7.630 0.330 -0.400 -0.060 -0.410 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 35.580 1.690 -2.060 -1.470 -1.960 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.130 0.050 29.080 7.530 0.080 0.090 0.510 -2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.500 0.150 41.350 1.260 -0.090 -0.300 -0.580 6.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.700 3.680 18.020 0.000 -0.290 7.320 3.000 16.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.200 0.020 13.180 4.420 -0.300 -0.930 -0.860 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.860 0.000 19.860 2.520 -0.100 -0.040 -0.080 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.140 14.160 4.240 -0.100 0.420 -0.450 -7.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.240 0.080 2.160 0.000 0.040 0.230 0.010 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 16.590 0.080 16.510 0.000 0.470 1.550 1.040 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.450 -0.680 65.130 0.550 -1.660 -2.700 -1.140 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.060 0.000 14.060 7.680 0.000 -0.110 -0.040 1.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.510 0.180 26.330 1.730 -0.050 -1.400 -0.670 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 52.900 -0.440 53.340 1.310 -1.160 -3.330 -1.820 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.480 0.480 17.000 0.000 -0.030 3.530 3.440 7.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.050 -0.010 3.060 0.000 0.200 -0.020 0.020 0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 46.350 -0.110 46.460 0.670 -1.600 3.940 3.060 13.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.710 -0.210 20.920 1.430 -0.120 -0.650 -0.270 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.110 0.190 57.920 4.960 -0.720 -3.240 -2.270 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.280 -0.210 44.490 2.250 -0.630 1.720 1.190 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.620 0.080 41.540 5.630 -0.850 -2.620 -2.190 3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.590 0.070 54.520 3.990 0.400 -2.560 -1.790 9.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.660 0.080 3.580 2.790 -0.250 -0.230 -0.740 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.560 0.300 23.260 2.580 -0.090 0.560 0.060 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.780 0.360 102.420 3.630 1.130 2.150 2.190 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.710 -0.400 82.110 3.850 -0.750 -0.450 0.590 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.140 0.490 26.650 5.540 -0.060 -0.580 -0.710 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.240 0.080 4.160 0.000 0.390 0.660 0.470 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 4.040 0.190 3.850 0.000 0.400 0.410 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.070 -1.650 106.720 0.490 3.130 6.040 4.180 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.400 0.010 23.390 1.540 -0.090 0.860 0.050 4.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 36.230 0.000 36.230 3.530 -0.220 -1.560 -1.090 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.950 0.200 13.750 1.160 -0.600 0.040 0.330 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 80.510 2.360 -8.620 -7.770 -7.380 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 57.250 0.800 1.250 -2.000 -0.510 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.360 0.050 12.310 3.250 0.490 -0.610 0.750 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 6.800 0.440 0.510 1.300 0.220 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.090 -0.100 27.190 0.000 0.840 2.150 2.310 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.490 0.210 6.280 0.000 0.440 -0.590 0.050 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.500 -1.330 33.830 4.970 -3.960 -6.710 -4.830 -19.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 18.700 6.420 -0.970 -1.060 -1.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.230 0.180 9.050 5.300 -0.400 -0.080 -0.420 1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.010 -0.130 76.140 0.160 -0.340 1.500 0.140 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help