Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.340 -0.010 3.350 0.000 0.030 -0.570 -2.060 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.610 0.110 13.500 1.150 0.800 0.510 -4.570 -7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 27.130 0.000 0.040 3.360 1.490 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.360 -0.320 38.680 3.890 0.960 -1.540 -6.640 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 20.090 8.060 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.760 0.350 44.410 1.290 1.420 -1.760 -13.280 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.800 -0.040 5.840 0.440 0.280 0.080 -2.390 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.860 -0.100 30.960 1.940 -0.740 0.550 -6.070 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 22.380 0.000 22.380 9.790 -2.820 -2.750 -6.240 -5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.740 -0.430 45.170 3.450 -0.100 0.730 2.660 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.800 1.280 19.520 0.000 -0.810 10.220 2.100 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.760 -0.010 13.770 4.840 0.190 0.150 -0.300 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.170 -0.320 16.490 3.030 -0.680 -1.280 -3.770 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.030 0.010 13.020 4.610 -0.580 -1.270 -1.720 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.110 -0.030 2.140 0.000 -0.110 -0.200 -0.120 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 23.650 0.000 1.190 2.520 8.280 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 66.000 0.610 0.350 3.620 1.000 6.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.270 0.040 12.230 8.830 0.070 -0.490 -1.830 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.990 0.570 27.420 1.970 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.840 0.330 55.510 1.400 0.340 -1.600 1.120 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.110 13.200 0.000 -0.170 0.180 -0.730 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.520 -0.050 4.570 0.000 -0.130 -0.120 1.490 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 57.910 0.560 1.420 4.250 14.310 19.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.870 0.150 19.720 1.580 -0.550 -1.020 -1.110 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.630 0.030 52.600 5.740 -0.610 -1.620 -7.750 -5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.040 -0.650 50.690 1.970 -0.310 -1.530 6.950 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.860 0.090 40.770 6.240 0.690 -0.080 -2.950 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 30.940 1.540 29.400 0.000 3.820 2.320 4.740 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.300 -0.240 51.540 4.740 0.300 -0.900 -5.080 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.180 4.370 2.290 0.060 -0.280 0.150 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.500 -0.310 19.810 3.180 -0.040 0.410 -4.000 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.420 0.590 106.830 3.590 0.340 1.590 6.830 15.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.620 0.520 76.100 4.310 0.980 -0.800 -4.500 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.320 -0.080 26.400 6.200 0.320 0.040 -1.530 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 0.120 3.530 0.000 0.000 0.010 -0.120 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.880 -0.030 2.910 0.000 -0.010 0.030 -1.000 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.880 0.250 128.630 0.410 -3.100 5.120 27.990 37.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.430 0.180 26.250 1.330 -0.660 0.170 3.080 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 48.990 2.710 0.720 1.420 10.990 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.210 -0.020 13.230 1.210 0.120 -0.390 -0.410 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 64.330 2.950 1.290 -5.710 -21.270 -25.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.160 62.650 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 12.580 3.180 0.130 -0.970 0.960 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 4.360 1.380 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.290 -1.450 29.740 0.000 -2.460 -3.060 3.510 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.390 -0.090 5.480 0.000 0.330 -0.340 -1.050 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.300 0.240 32.060 5.430 -0.120 0.400 -5.030 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380 -0.180 15.560 7.710 -0.350 0.200 -4.020 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 7.670 6.260 -0.340 0.420 -2.090 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.900 0.770 102.130 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help