Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.080
(06/21/2018)
-0.020 4.080 0.000 0.020 0.070 -1.320 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.100
(06/21/2018)
0.030 17.100 0.930 -0.150 0.150 -1.080 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.480
(06/21/2018)
-0.040 23.480 0.000 0.300 -0.840 -2.400 6.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.010
(06/21/2018)
0.120 40.010 3.770 0.790 1.600 -4.990 -10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.500
(06/21/2018)
-0.060 16.500 9.820 0.150 0.580 -4.170 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.660
(06/21/2018)
0.160 58.660 1.000 -2.300 3.200 0.620 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470
(06/21/2018)
0.000 7.470 0.360 -0.310 0.880 -0.720 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100
(06/21/2018)
0.110 30.100 1.990 0.710 2.400 -6.830 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.420
(06/21/2018)
-0.400 26.420 8.290 0.270 0.700 -2.200 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.400
(06/21/2018)
-0.350 42.400 3.680 1.230 -0.080 0.320 3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 13.110
(06/21/2018)
0.670 13.110 0.000 1.570 0.850 -5.590 7.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710
(06/21/2018)
0.020 12.710 5.370 0.160 0.230 -1.350 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710
(06/21/2018)
0.190 15.710 3.180 0.020 -1.860 -4.230 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.080
(06/21/2018)
-0.080 13.080 4.590 -0.130 -1.170 -1.670 -3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550
(06/21/2018)
0.010 2.550 0.000 -0.020 0.050 0.320 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380
(06/21/2018)
0.040 19.380 0.000 -0.110 -0.560 3.830 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.150
(06/21/2018)
0.150 57.150 0.630 2.360 4.490 -8.440 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 13.360
(06/21/2018)
0.010 13.360 8.080 0.100 -0.140 -0.740 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560
(06/21/2018)
0.210 31.560 1.710 1.210 3.240 4.380 6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.780
(06/21/2018)
-0.330 54.780 1.460 -0.250 2.810 0.060 3.950  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.610
(06/21/2018)
-0.240 15.610 0.000 -0.390 0.770 1.570 1.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.300
(06/21/2018)
-0.030 5.300 0.000 0.410 1.040 2.270 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910
(06/21/2018)
-0.980 51.910 0.640 -1.770 2.260 8.620 16.570  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920
(06/21/2018)
0.250 21.920 1.460 0.390 1.800 0.940 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.980
(06/21/2018)
-0.070 53.980 5.590 -0.330 -0.350 -6.400 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.010
(06/21/2018)
0.050 46.010 2.170 -0.410 -0.640 2.920 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.700
(06/21/2018)
0.090 39.700 6.570 -0.240 -0.850 -4.110 -4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730
(06/21/2018)
-1.070 51.730 4.840 0.750 2.190 -4.650 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450
(06/21/2018)
-0.060 4.450 2.250 -0.210 -0.380 0.050 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.530
(06/21/2018)
-0.410 20.530 3.070 -0.490 -1.090 -2.970 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.870
(06/21/2018)
0.220 102.870 3.620 1.030 1.800 2.280 10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800
(06/21/2018)
0.530 76.800 4.270 0.820 -3.510 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.100
(06/21/2018)
-0.120 26.100 6.430 -0.410 1.480 -1.750 -4.480  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.220
(06/21/2018)
-0.160 4.220 0.000 -1.150 -1.710 0.450 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440
(06/21/2018)
0.040 3.440 0.000 0.030 -0.010 -0.440 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160
(06/21/2018)
-1.440 119.160 0.440 2.830 6.800 18.270 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.930
(06/21/2018)
-0.410 26.930 1.300 -0.560 2.040 3.580 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.100
(06/21/2018)
-0.010 43.100 3.090 0.570 3.030 5.780 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.000
(06/21/2018)
-0.110 12.000 1.330 -0.320 -0.170 -1.620 -4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560
(06/21/2018)
-0.340 66.560 2.850 -1.080 -4.620 -19.920 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.410
(06/21/2018)
-1.040 64.410 0.810 -1.610 0.340 6.330 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.760
(06/21/2018)
-0.500 14.760 2.710 -1.090 0.110 3.150 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570
(06/21/2018)
-0.160 4.570 1.310 -0.410 -1.010 -1.960 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.210
(06/21/2018)
-0.360 30.210 0.000 0.030 -2.230 5.430 11.030  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.050
(06/21/2018)
0.000 7.050 0.000 0.110 -0.280 0.610 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.340
(06/21/2018)
-0.690 30.340 5.740 -0.250 1.600 -6.990 -21.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120
(06/21/2018)
-0.130 15.120 7.940 -0.440 -0.520 -4.280 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.490
(06/21/2018)
-0.010 7.490 6.410 0.600 -0.260 -2.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270
(06/21/2018)
0.850 100.270 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.840
(06/21/2018)
-0.140 24.840 5.680 -0.120 -0.320 -4.930 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help