Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.100 -0.020 4.120 0.000 0.110 0.110 -1.280 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.120 0.190 16.930 0.930 -0.240 -0.020 -1.250 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.080 23.010 0.000 -0.130 -1.310 -2.870 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.240 39.710 3.790 0.350 1.300 -5.290 -10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.730 -0.390 17.120 9.460 0.580 1.200 -3.550 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.490 -0.440 59.930 0.970 1.390 4.470 1.890 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.580 -0.060 7.640 0.340 -0.110 1.050 -0.550 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.000 29.750 2.020 0.470 2.050 -7.180 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.300 -0.010 26.310 8.320 1.430 0.590 -2.310 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.800 -0.790 43.590 3.580 0.890 1.110 1.510 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.960 0.170 11.790 0.000 0.020 -0.470 -6.910 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.685 0.085 12.600 5.360 0.150 0.120 -1.460 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 0.000 15.490 3.230 0.590 -2.080 -4.450 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.090 -0.220 13.310 4.510 0.430 -0.940 -1.440 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.000 2.560 0.000 0.140 0.060 0.330 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.400 -0.100 19.500 0.000 -0.190 -0.440 3.950 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.620 0.730 55.890 0.640 1.910 3.230 -9.700 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.420 -0.060 13.480 8.010 0.190 -0.020 -0.620 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.950 -0.170 31.120 1.740 0.590 2.800 3.940 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.490 -0.250 54.740 1.440 0.950 2.770 0.020 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.720 -0.380 16.100 0.000 0.440 1.260 2.060 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.090 -0.080 5.170 0.000 0.250 0.910 2.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.510 -0.460 53.970 0.610 1.140 4.320 10.680 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.680 0.230 21.450 1.470 0.560 1.330 0.470 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.010 -0.020 54.030 5.590 -1.090 -0.300 -6.350 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.210 -0.270 46.480 2.150 0.040 -0.170 3.390 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.870 -0.030 39.900 6.470 0.020 -0.650 -3.910 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.610 -0.020 51.630 4.800 2.590 2.090 -4.750 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.470 -0.060 4.530 2.210 -0.070 -0.300 0.130 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.370 -0.110 21.480 2.930 0.710 -0.140 -2.020 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.200 -0.090 102.290 3.640 0.650 1.220 1.700 9.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.720 -0.430 76.150 4.310 0.290 -4.160 -4.970 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.310 -0.270 26.580 6.250 0.510 1.960 -1.270 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.455 -0.015 4.470 0.000 -1.010 -1.460 0.700 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.020 3.370 0.000 -0.130 -0.080 -0.510 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.750 0.100 118.650 0.450 3.850 6.290 17.760 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.240 -0.200 27.440 1.280 -0.240 2.550 4.090 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.320 0.010 43.310 3.070 2.360 3.240 5.990 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.180 -0.170 12.350 1.300 -0.330 0.180 -1.270 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.720 -0.070 67.790 2.800 1.560 -3.390 -18.690 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.850 -0.820 65.670 0.790 0.970 1.600 7.590 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.120 -0.270 15.390 2.600 0.170 0.740 3.780 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.550 -0.100 4.650 1.290 -0.240 -0.930 -1.880 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.680 -0.220 30.900 0.000 -1.480 -1.540 6.120 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.035 0.055 6.980 0.000 -0.080 -0.350 0.540 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.500 -0.170 31.670 5.490 1.940 2.930 -5.660 -20.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.130 15.330 7.830 -0.250 -0.310 -4.070 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.450 0.150 7.300 6.580 0.150 -0.450 -2.350 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.560 -0.220 96.780 0.140 1.920 -1.750 20.910 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.850 -0.070 24.920 5.660 0.080 -0.240 -4.850 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help