Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.030 0.000 8.030 3.890 -0.050 -0.060 1.260 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.800 0.070 3.730 0.000 0.080 -0.680 -1.600 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.400 -0.460 15.860 0.950 -1.120 -3.050 -2.780 -10.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 0.000 25.990 0.000 1.350 2.830 0.110 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.140 0.010 42.130 3.580 -1.180 -1.840 -2.860 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.010 19.380 8.360 0.220 -0.180 -1.280 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.390 0.200 51.190 1.080 -2.730 -6.390 -6.650 -8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.450 0.150 6.300 0.400 -0.590 -1.320 -1.740 -4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.780 -2.370 34.150 1.760 -2.720 -3.900 -5.150 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.560 0.030 26.530 8.250 0.240 -2.690 -2.060 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.350 41.280 1.260 -0.270 -0.110 -0.450 5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.890 -0.230 14.120 0.000 -0.170 -7.660 -4.810 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 12.600 4.660 -0.150 -0.950 -1.290 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.250 0.130 19.120 2.620 0.130 -0.650 -0.690 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.170 0.290 12.880 4.660 0.330 -0.330 -1.580 -7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 -0.020 2.180 0.000 -0.080 -0.170 -0.070 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 16.990 0.000 0.650 0.000 1.680 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 0.030 62.380 0.580 -0.560 -4.010 -3.180 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.760 0.020 13.740 7.860 -0.140 -0.610 -0.340 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.730 -0.260 24.990 1.820 -0.680 -2.170 -2.450 -10.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.190 0.070 51.120 1.380 0.600 -1.340 -3.530 2.550  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.910 0.780 15.130 0.000 0.750 -0.910 1.870 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.980 0.060 3.920 0.000 0.250 0.830 0.950 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 44.870 -1.020 45.890 0.690 -0.180 -3.690 1.580 10.650  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.690 -0.270 18.960 1.590 -0.970 -2.580 -2.290 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.300 0.410 55.890 5.400 0.430 -1.420 -4.080 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.900 0.100 41.800 2.390 -0.560 -2.720 -1.190 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.520 0.240 40.280 6.130 -0.260 -0.890 -3.290 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.800 -0.590 51.390 4.610 -1.810 -2.540 -5.580 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 0.040 3.440 2.910 0.410 -0.170 -0.920 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.440 0.220 23.220 2.580 0.250 -1.130 -0.060 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.460 0.770 98.690 3.770 1.850 -4.820 -1.130 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.390 0.590 77.800 4.060 1.180 -3.670 -2.730 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.220 0.060 26.160 6.070 0.250 -0.700 -1.630 -4.580  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.390 0.110 3.280 0.000 0.170 -0.890 -0.380 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.150 3.670 0.000 0.160 -0.090 -0.060 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.620 -1.060 105.680 0.500 -0.630 3.640 3.730 15.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.530 0.070 23.460 1.490 0.020 0.680 0.180 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 35.360 -0.900 36.260 3.530 -1.460 -1.330 -1.960 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.290 -0.140 16.430 0.970 0.170 2.370 2.670 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 72.230 2.630 -1.500 -5.990 -14.360 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 63.380 0.730 9.650 6.850 8.020 7.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.650 0.180 11.470 3.490 0.070 -0.360 0.040 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 5.490 0.550 0.530 -0.500 -0.690 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.840 0.330 30.510 0.000 0.800 2.490 6.060 13.370  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.720 0.360 6.360 0.000 0.220 0.300 0.280 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.980 31.530 5.330 1.270 2.840 -3.820 -17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 16.350 7.340 -0.080 -0.930 -2.720 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 8.590 5.590 -0.190 -0.870 -0.950 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 80.120 0.160 0.490 4.930 5.810 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help