Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.450
(09/25/2018)
0.100 3.450 0.000 0.110 -0.530 -1.950 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.510
(09/25/2018)
0.210 14.510 1.070 0.900 0.880 -3.670 -6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490
(09/25/2018)
-0.690 27.490 0.000 0.120 0.670 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.930
(09/25/2018)
-0.740 36.930 4.080 -1.430 -2.870 -8.070 -8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690
(09/25/2018)
-0.020 20.690 7.830 0.260 1.880 0.020 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.550
(09/25/2018)
1.090 45.550 1.250 0.790 -1.580 -12.490 -13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.070
(09/25/2018)
0.010 6.070 0.430 0.270 0.150 -2.120 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580
(09/25/2018)
-0.380 30.580 1.960 -0.280 -0.120 -6.350 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710
(09/25/2018)
-0.810 20.710 10.570 -1.670 -4.250 -7.910 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 44.030
(09/25/2018)
0.060 44.030 3.540 -0.710 0.860 1.950 4.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.540
(09/25/2018)
-0.380 19.540 0.000 -1.260 5.530 0.840 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560
(09/25/2018)
-0.100 13.560 4.910 -0.200 0.240 -0.500 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240
(09/25/2018)
0.240 16.240 3.080 0.070 -1.050 -3.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.280
(09/25/2018)
-0.020 14.280 4.200 1.250 -0.480 -0.470 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.090
(09/25/2018)
0.020 2.090 0.000 -0.020 -0.310 -0.140 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190
(09/25/2018)
0.110 24.190 0.000 0.360 2.800 8.640 11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.990
(09/25/2018)
0.010 64.990 0.620 -1.600 2.780 -0.600 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.290
(09/25/2018)
-0.020 12.290 8.790 0.020 -0.290 -1.810 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730
(09/25/2018)
0.810 28.730 1.880 0.740 -0.280 1.550 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620
(09/25/2018)
0.500 57.620 1.350 1.780 1.310 2.900 7.540  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.470
(09/25/2018)
-0.040 13.470 0.000 0.160 -0.340 -0.570 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.440
(09/25/2018)
-0.090 4.440 0.000 -0.080 -0.200 1.410 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.080
(09/25/2018)
-0.760 55.080 0.590 -2.520 -2.420 11.790 18.330  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.290
(09/25/2018)
-0.190 19.290 1.620 -0.580 -0.610 -1.690 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990
(09/25/2018)
0.180 51.990 5.810 -0.640 -1.470 -8.390 -6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.010
(09/25/2018)
-0.360 51.010 1.960 0.970 -0.270 7.920 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250
(09/25/2018)
0.120 39.250 6.480 -1.610 -2.270 -4.560 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080
(09/25/2018)
-0.110 32.080 0.000 1.140 2.170 5.880 14.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500
(09/25/2018)
0.450 50.500 4.830 -0.800 -2.200 -5.880 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.720
(09/25/2018)
0.030 4.720 2.120 0.170 -0.360 0.320 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.990
(09/25/2018)
-0.280 17.990 3.500 -1.510 -0.810 -5.510 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.110
(09/25/2018)
-1.210 107.110 3.590 -0.310 1.030 6.520 14.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.110
(09/25/2018)
-0.690 77.110 4.250 0.490 -0.730 -4.010 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.980
(09/25/2018)
0.230 26.980 6.060 0.660 1.190 -0.870 -1.780  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.810
(09/25/2018)
-0.020 3.810 0.000 0.160 -0.510 0.040 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.980
(09/25/2018)
0.060 2.980 0.000 0.100 -0.080 -0.900 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.850
(09/25/2018)
-0.090 128.850 0.410 -0.030 4.100 27.960 35.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.020
(09/25/2018)
0.020 26.020 1.350 -0.410 0.000 2.670 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 48.930
(09/25/2018)
-0.090 48.930 2.720 0.620 2.410 11.610 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140
(09/25/2018)
-0.120 12.140 1.320 -1.070 -1.090 -1.480 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350
(09/25/2018)
-0.300 64.350 2.950 -0.860 -3.530 -22.130 -24.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920
(09/25/2018)
-0.150 58.920 0.880 -3.890 -3.900 0.840 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.700
(09/25/2018)
-0.030 12.700 3.150 0.130 -0.720 1.090 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510
(09/25/2018)
0.050 4.510 1.330 0.070 -0.500 -2.020 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.420
(09/25/2018)
-0.670 25.420 0.000 -2.870 -4.940 0.640 2.170  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.500
(09/25/2018)
0.100 5.500 0.000 0.110 -0.250 -0.940 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.880
(09/25/2018)
-0.070 33.880 5.140 1.580 1.210 -3.450 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550
(09/25/2018)
-0.090 15.550 7.720 0.170 -0.750 -3.850 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.650
(09/25/2018)
-0.010 7.650 6.270 0.090 -0.010 -2.000 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 101.990
(09/25/2018)
-1.580 101.990 0.130 -0.910 -3.880 26.120 40.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help