Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.210 0.040 4.170 0.000 0.000 0.110 -1.190 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.370 -0.090 16.460 0.960 -0.660 -0.720 -1.810 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.180 -0.160 22.340 0.000 1.270 -0.960 -3.700 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.190 0.250 40.940 3.680 0.460 1.080 -3.810 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 16.410 9.870 -0.080 -0.450 -4.440 -6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.300 0.400 59.900 0.970 -0.310 1.250 2.260 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.260 0.080 7.180 0.370 -0.180 -0.290 -0.930 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.560 0.010 29.550 2.030 -0.300 -0.140 -7.370 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 28.010 7.820 0.190 1.920 -0.360 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 42.680 3.660 1.000 0.100 1.050 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.730 -0.520 11.250 0.000 -1.250 -1.210 -7.970 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 12.650 5.350 0.400 0.390 -0.970 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.390 0.040 15.350 3.260 0.380 -0.110 -4.550 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.800 0.300 14.500 4.140 0.090 1.750 0.050 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.660 0.090 2.570 0.000 0.110 0.100 0.430 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.000 19.580 0.000 -0.020 0.130 4.030 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.560 0.490 61.070 0.650 -0.640 5.060 -4.030 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.070 0.060 13.010 8.300 -0.080 -0.340 -1.030 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 31.150 1.730 0.760 0.060 3.800 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.720 0.330 55.390 1.430 0.240 1.380 1.000 5.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.730 0.570 13.160 0.000 0.440 -2.060 -0.310 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.010 0.090 4.920 0.000 -0.390 -0.040 1.980 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.920 -0.290 53.210 0.620 0.290 -0.620 9.630 17.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 -0.090 22.050 1.440 0.010 0.430 0.980 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.690 -0.060 55.750 5.420 -0.310 1.850 -4.690 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.090 0.160 44.930 2.230 -0.790 -0.930 2.000 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.120 0.130 39.990 6.470 0.080 0.260 -3.690 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.470 52.150 4.760 0.040 0.640 -3.760 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.940 -0.140 5.080 1.970 -0.050 0.510 0.540 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.280 -0.020 20.300 3.100 -0.330 -1.130 -3.220 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 103.930 3.690 0.610 1.350 3.070 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.170 0.180 75.990 4.320 0.700 0.260 -4.950 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.350 0.910 25.440 6.540 0.720 0.250 -1.500 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.040 4.320 0.000 -0.190 -0.140 0.510 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.040 3.340 0.000 0.100 0.000 -0.500 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 122.700 0.430 0.560 2.440 21.610 27.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.580 -0.010 27.590 1.270 -0.030 0.280 4.230 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.690 -0.050 43.740 3.040 -0.170 0.540 6.370 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.280 0.090 12.190 1.310 0.320 0.080 -1.340 -5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.730 -0.240 69.970 2.720 -1.200 2.120 -16.750 -16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.060 -0.220 14.280 2.800 -0.260 -1.000 2.450 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 4.760 1.260 0.150 0.210 -1.750 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.890 -1.010 31.900 0.000 -0.460 0.250 6.110 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.940 -0.010 5.950 0.000 -0.350 -1.120 -0.500 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.260 -0.280 30.540 5.700 -0.140 -1.170 -7.070 -19.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.650 -0.130 15.780 7.600 -0.200 0.380 -3.750 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 7.390 6.500 0.410 0.090 -2.060 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.680 -0.160 23.840 5.910 -0.330 -1.090 -6.090 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help