Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.085 -0.005 8.090 3.860 0.000 1.390 1.320 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.540 -0.020 4.560 0.000 -0.260 -0.290 -0.840 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.580 -0.300 18.880 0.790 0.740 0.750 0.700 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.930 -0.140 23.070 0.000 -0.070 -2.320 -2.810 9.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.210 0.160 44.050 3.420 0.060 -0.690 -0.950 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.120 -0.090 20.210 8.020 0.040 1.140 -0.460 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.530 -0.040 59.570 0.920 1.310 4.210 1.530 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.700 0.030 7.670 0.320 -0.130 -0.170 -0.520 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.330 0.290 35.040 1.710 -1.480 -1.400 -1.890 4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.060 -0.090 29.150 7.510 0.310 0.110 0.530 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.860 0.260 41.600 1.250 -0.700 -0.200 -0.480 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.770 0.120 21.650 0.000 -1.240 7.270 2.950 16.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 0.300 13.260 4.360 -0.140 -0.870 -0.800 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.060 19.910 2.510 -0.020 0.010 -0.030 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.240 -0.640 13.880 4.320 -0.370 0.000 -0.870 -7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.300 0.060 2.240 0.000 0.050 0.230 0.010 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.090 0.370 16.720 0.000 0.470 1.680 1.170 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.300 -0.800 65.100 0.550 -1.350 -2.050 -0.490 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.215 0.065 14.150 7.630 -0.070 -0.020 0.050 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.400 0.860 26.540 1.720 0.270 -1.370 -0.640 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.330 0.280 53.050 1.310 -1.240 -3.180 -1.670 8.520  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 17.040 -0.140 17.180 0.000 -0.760 3.230 3.140 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 0.010 3.060 0.000 0.110 -0.010 0.030 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.200 0.240 45.960 0.680 -1.950 3.550 2.670 13.060  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.020 0.630 20.390 1.460 -0.590 -0.970 -0.590 6.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.770 0.020 57.750 4.970 -0.820 -3.600 -2.630 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.810 0.360 44.450 2.250 -0.430 1.890 1.360 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.700 0.440 41.260 5.630 -1.500 -2.980 -2.550 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.030 -0.230 54.260 3.980 0.010 -2.890 -2.120 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.450 -0.030 3.480 2.870 -0.410 -0.410 -0.920 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.510 0.400 24.110 2.490 0.690 1.110 0.610 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.500 0.870 102.630 3.620 0.220 2.000 2.040 4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.630 0.160 81.470 3.880 -1.400 -0.690 0.350 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.790 -0.120 26.910 5.450 -0.220 -0.810 -0.940 -2.130  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.150 0.070 4.080 0.000 0.100 0.500 0.310 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.945 0.005 3.940 0.000 0.380 0.310 0.060 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.990 -1.010 104.000 0.510 1.740 4.970 3.110 18.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.070 -0.190 23.260 1.550 -0.240 0.720 -0.090 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.520 0.050 36.470 3.510 0.670 -1.320 -0.850 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.670 -0.100 13.770 1.160 -0.850 -0.140 0.150 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.300 -0.690 77.990 2.440 -9.540 -8.880 -8.490 7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.450 0.200 57.250 0.800 0.250 -2.320 -0.830 5.038  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.020 0.130 11.890 3.360 0.240 -1.080 0.280 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.370 -0.050 6.420 0.470 -0.120 0.970 -0.110 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.370 0.470 26.900 0.000 0.520 1.960 2.120 11.860  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.470 -0.110 6.580 0.000 0.650 -0.500 0.140 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.130 -0.300 31.430 5.350 -2.960 -7.780 -5.900 -21.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 17.320 -0.180 17.500 6.860 -1.260 -1.380 -1.900 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.570 0.180 9.390 5.110 -0.230 0.080 -0.260 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.090 1.080 76.010 0.160 -1.320 1.500 0.140 27.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help