Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.160 -0.010 4.170 0.000 0.020 0.050 -1.230 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.430 -0.030 16.460 0.960 -0.550 -0.470 -1.720 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.160 -0.180 22.340 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.260 0.320 40.940 3.680 0.700 1.230 -4.060 -8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.220 -0.190 16.410 9.870 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.460 0.560 59.900 0.970 0.170 -0.030 1.860 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.320 0.140 7.180 0.370 -0.130 -0.460 -1.010 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.200 29.550 2.030 0.120 -0.200 -7.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.290 0.280 28.010 7.820 -0.230 1.700 -0.610 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.890 0.210 42.680 3.660 0.980 -0.910 0.600 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.160 -0.090 11.250 0.000 -0.690 -0.540 -7.450 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.935 0.285 12.650 5.350 0.060 0.050 -1.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.430 0.080 15.350 3.260 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 0.160 14.500 4.140 0.390 1.190 -0.250 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.590 0.020 2.570 0.000 0.030 0.010 0.340 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.330 -0.250 19.580 0.000 0.190 0.080 4.030 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.110 0.040 61.070 0.650 0.770 5.180 -4.520 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.080 0.070 13.010 8.300 -0.080 -0.470 -1.090 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.820 -0.330 31.150 1.730 1.300 0.030 3.970 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.430 0.040 55.390 1.430 0.900 0.650 0.670 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.170 0.010 13.160 0.000 0.120 -2.940 -0.880 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.975 0.055 4.920 0.000 -0.510 -0.250 1.890 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.050 -0.160 53.210 0.620 1.860 -0.760 9.920 17.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.990 -0.060 22.050 1.440 0.130 0.600 1.070 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.470 -0.280 55.750 5.420 0.550 1.720 -4.630 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.800 -0.130 44.930 2.230 -0.930 -1.550 1.840 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 0.110 39.990 6.470 0.130 0.090 -3.820 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.360 0.210 52.150 4.760 -0.400 0.520 -4.230 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.970 -0.110 5.080 1.970 0.330 0.550 0.680 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.350 0.050 20.300 3.100 -0.450 -1.180 -3.200 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.100 0.170 103.930 3.690 1.440 1.640 3.340 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.190 0.200 75.990 4.320 1.020 -0.160 -5.130 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.930 0.490 25.440 6.540 -0.010 -1.140 -2.410 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.020 4.320 0.000 -0.270 -0.150 0.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.350 0.010 3.340 0.000 0.090 -0.030 -0.540 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.410 -0.290 122.700 0.430 1.990 4.050 21.810 27.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.600 0.010 27.590 1.270 0.380 0.150 4.240 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.160 0.420 43.740 3.040 0.210 0.430 6.420 11.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.250 0.060 12.190 1.310 -0.010 -0.160 -1.430 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.610 -0.360 69.970 2.720 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.840 -0.010 66.850 0.780 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.120 -0.160 14.280 2.800 -0.060 -1.110 2.670 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.790 0.030 4.760 1.260 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.910 -0.990 31.900 0.000 1.160 1.000 7.120 11.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.950 0.000 5.950 0.000 -0.340 -1.030 -0.490 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.450 -0.090 30.540 5.700 -0.010 -1.130 -6.790 -19.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.830 0.050 15.780 7.600 -0.030 0.450 -3.620 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.630 0.240 7.390 6.500 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.020 0.890 108.130 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.760 -0.080 23.840 5.910 -0.110 -1.080 -5.930 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help